GeoPark Limited (GPRK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

GeoPark Limited

NYSE: GPRK · Real-Time Price · USD
6.35
-0.09 (-1.40%)
At close: Sep 05, 2025, 3:59 PM
6.46
1.73%
After-hours: Sep 05, 2025, 06:56 PM EDT

GPRK Option Overview

Overview for all option chains of GPRK. As of September 06, 2025, GPRK options have an IV of 391.79% and an IV rank of 235.59%. The volume is 135 contracts, which is 164.63% of average daily volume of 82 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
391.79%
IV Rank
235.59%
Historical Volatility
40.44%
IV Low
80.26% on Feb 21, 2025
IV High
212.49% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
5,852
Put-Call Ratio
0.47
Put Open Interest
1,872
Call Open Interest
3,980
Open Interest Avg (30-day)
5,836
Today vs Open Interest Avg (30-day)
100.27%

Option Volume

Today's Volume
135
Put-Call Ratio
0.35
Put Volume
35
Call Volume
100
Volume Avg (30-day)
82
Today vs Volume Avg (30-day)
164.63%

Option Chain Statistics

This table provides a comprehensive overview of all GPRK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 15 0 831 1,012 1.22 391.79% 7.5
Oct 17, 2025 0 0 0 16 15 0.94 180.03% 7.5
Dec 19, 2025 100 20 0.2 2,517 697 0.28 142.76% 7.5
Jan 16, 2026 0 0 0 201 0 0 n/a 7
Mar 20, 2026 0 0 0 414 148 0.36 51.08% 7.5
Dec 18, 2026 0 0 0 1 0 0 15.14% 65