GeoPark Limited (GPRK)
NYSE: GPRK
· Real-Time Price · USD
6.84
0.09 (1.41%)
At close: Sep 26, 2025, 3:59 PM
6.95
1.53%
After-hours: Sep 26, 2025, 07:45 PM EDT
GPRK Option Overview
Overview for all option chains of GPRK. As of September 28, 2025, GPRK options have an IV of 91.05% and an IV rank of 15.59%. The volume is 397 contracts, which is 116.76% of average daily volume of 340 contracts. The volume put-call ratio is 2.85, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.05%IV Rank
15.59%Historical Volatility
51.11%IV Low
74.36% on Feb 26, 2025IV High
181.39% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
7,989Put-Call Ratio
0.16Put Open Interest
1,097Call Open Interest
6,892Open Interest Avg (30-day)
4,298Today vs Open Interest Avg (30-day)
185.88%Option Volume
Today's Volume
397Put-Call Ratio
2.85Put Volume
294Call Volume
103Volume Avg (30-day)
340Today vs Volume Avg (30-day)
116.76%Option Chain Statistics
This table provides a comprehensive overview of all GPRK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 12 | 5 | 0.42 | 1,255 | 25 | 0.02 | 91.05% | 5 |
| Nov 21, 2025 | 80 | 0 | 0 | 555 | 11 | 0.02 | 132.86% | 5 |
| Dec 19, 2025 | 1 | 0 | 0 | 4,026 | 715 | 0.18 | 146.9% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 201 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 10 | 289 | 28.9 | 854 | 346 | 0.41 | 55.06% | 5 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 15.14% | 65 |