Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | 24.50 | n/a | 24.65 | n/a | 23.77 | n/a | 24.55 | n/a | n/a | undefined |
| Aug 20, 2024 | 23.70 | n/a | 24.09 | n/a | 23.32 | n/a | 23.52 | n/a | -4.20% | undefined |
| Aug 19, 2024 | 24.25 | n/a | 24.40 | n/a | 23.51 | n/a | 23.68 | n/a | 0.68% | undefined |
| Aug 16, 2024 | 24.10 | n/a | 24.50 | n/a | 23.99 | n/a | 24.22 | n/a | 2.28% | undefined |
| Aug 15, 2024 | 23.78 | n/a | 24.50 | n/a | 23.50 | n/a | 24.22 | n/a | 0.00% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.