undefined (GPS)
24.55
1.03 (4.38%)
At close: Aug 21, 2024, 8:00 PM
GPS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | 24.50 | 24.65 | 23.77 | 24.55 | 1.03 | 4.38% | undefined |
| Aug 20, 2024 | 23.70 | 24.09 | 23.32 | 23.52 | -0.16 | -0.68% | undefined |
| Aug 19, 2024 | 24.25 | 24.40 | 23.51 | 23.68 | -0.54 | -2.23% | undefined |
| Aug 16, 2024 | 24.10 | 24.50 | 23.99 | 24.22 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 23.78 | 24.50 | 23.50 | 24.22 | 1.51 | 6.65% | undefined |
| Aug 14, 2024 | 23.08 | 23.24 | 22.05 | 22.71 | -0.40 | -1.73% | undefined |
| Aug 13, 2024 | 22.36 | 23.12 | 22.20 | 23.11 | 0.96 | 4.33% | undefined |
| Aug 12, 2024 | 22.29 | 22.58 | 21.98 | 22.15 | -0.50 | -2.21% | undefined |
| Aug 9, 2024 | 21.80 | 22.66 | 21.52 | 22.65 | 0.84 | 3.85% | undefined |
| Aug 8, 2024 | 20.96 | 21.96 | 20.83 | 21.81 | 1.17 | 5.67% | undefined |
| Aug 7, 2024 | 21.99 | 22.00 | 20.57 | 20.64 | -0.77 | -3.60% | undefined |
| Aug 6, 2024 | 21.04 | 21.92 | 20.65 | 21.41 | 0.36 | 1.71% | undefined |
| Aug 5, 2024 | 20.00 | 21.47 | 19.73 | 21.05 | -0.65 | -3.00% | undefined |
| Aug 2, 2024 | 22.48 | 22.48 | 21.31 | 21.70 | -1.52 | -6.55% | undefined |
| Aug 1, 2024 | 23.64 | 24.28 | 22.77 | 23.22 | -0.26 | -1.11% | undefined |
| Jul 31, 2024 | 23.41 | 24.11 | 22.90 | 23.48 | 0.70 | 3.07% | undefined |
| Jul 30, 2024 | 22.36 | 22.83 | 21.93 | 22.78 | 0.54 | 2.43% | undefined |
| Jul 29, 2024 | 21.51 | 22.49 | 21.39 | 22.24 | 0.80 | 3.73% | undefined |
| Jul 26, 2024 | 21.35 | 21.47 | 21.04 | 21.44 | 0.33 | 1.56% | undefined |
| Jul 25, 2024 | 21.32 | 21.70 | 21.03 | 21.11 | -0.22 | -1.03% | undefined |
| Jul 24, 2024 | 21.75 | 21.75 | 21.20 | 21.33 | -0.69 | -3.13% | undefined |
| Jul 23, 2024 | 21.79 | 22.25 | 21.68 | 22.02 | 0.12 | 0.55% | undefined |
| Jul 22, 2024 | 22.95 | 23.09 | 21.67 | 21.90 | -0.75 | -3.31% | undefined |
| Jul 19, 2024 | 22.78 | 22.94 | 22.56 | 22.65 | -0.18 | -0.79% | undefined |
| Jul 18, 2024 | 23.75 | 23.90 | 22.62 | 22.83 | -0.12 | -0.52% | undefined |
| Jul 17, 2024 | 23.50 | 23.97 | 22.91 | 22.95 | -1.11 | -4.61% | undefined |
| Jul 16, 2024 | 23.27 | 24.18 | 23.14 | 24.06 | 1.10 | 4.79% | undefined |
| Jul 15, 2024 | 23.55 | 23.92 | 22.80 | 22.96 | -1.01 | -4.21% | undefined |
| Jul 12, 2024 | 24.45 | 24.72 | 23.93 | 23.97 | -0.35 | -1.44% | undefined |
| Jul 11, 2024 | 23.06 | 24.37 | 23.02 | 24.32 | 1.64 | 7.23% | undefined |
| Jul 10, 2024 | 23.22 | 23.52 | 22.57 | 22.68 | -0.59 | -2.54% | undefined |
| Jul 9, 2024 | 23.48 | 23.84 | 23.26 | 23.27 | -0.17 | -0.73% | undefined |
| Jul 8, 2024 | 23.52 | 23.90 | 23.20 | 23.44 | 0.17 | 0.73% | undefined |
| Jul 5, 2024 | 23.65 | 24.37 | 23.22 | 23.27 | -0.61 | -2.55% | undefined |
| Jul 3, 2024 | 23.12 | 23.97 | 23.08 | 23.88 | 0.88 | 3.83% | undefined |
| Jul 2, 2024 | 22.90 | 23.28 | 22.86 | 23.00 | -0.27 | -1.16% | undefined |
| Jul 1, 2024 | 24.01 | 24.06 | 23.17 | 23.27 | -0.62 | -2.60% | undefined |
| Jun 28, 2024 | 23.74 | 24.12 | 23.63 | 23.89 | -0.14 | -0.58% | undefined |
| Jun 27, 2024 | 23.78 | 24.14 | 23.48 | 24.03 | -0.42 | -1.72% | undefined |
| Jun 26, 2024 | 24.55 | 24.89 | 24.24 | 24.45 | -0.17 | -0.69% | undefined |
| Jun 25, 2024 | 25.67 | 25.77 | 24.56 | 24.62 | -0.18 | -0.73% | undefined |
| Jun 24, 2024 | 24.81 | 25.16 | 24.49 | 24.80 | 0.10 | 0.40% | undefined |
| Jun 21, 2024 | 25.22 | 25.35 | 24.31 | 24.70 | -0.50 | -1.98% | undefined |
| Jun 20, 2024 | 25.72 | 25.97 | 24.98 | 25.20 | -0.63 | -2.44% | undefined |
| Jun 18, 2024 | 25.88 | 26.05 | 25.58 | 25.83 | -0.17 | -0.65% | undefined |
| Jun 17, 2024 | 25.01 | 26.35 | 24.97 | 26.00 | 1.01 | 4.04% | undefined |
| Jun 14, 2024 | 25.60 | 25.73 | 24.44 | 24.99 | -0.86 | -3.33% | undefined |
| Jun 13, 2024 | 26.45 | 26.63 | 25.43 | 25.85 | -0.60 | -2.27% | undefined |
| Jun 12, 2024 | 27.09 | 27.24 | 26.28 | 26.45 | -0.37 | -1.38% | undefined |
| Jun 11, 2024 | 25.68 | 26.83 | 25.35 | 26.82 | 0.74 | 2.84% | undefined |