Grab Limited (GRAB)
NASDAQ: GRAB
· Real-Time Price · USD
4.79
0.08 (1.70%)
At close: Jun 17, 2025, 12:27 PM
Grab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.66 | 4.76 | 4.66 | 4.71 | 4.71 | n/a | 34,321,148 |
| Jun 13, 2025 | 4.59 | 4.64 | 4.53 | 4.57 | 4.57 | -2.97% | 27,567,007 |
| Jun 12, 2025 | 4.71 | 4.71 | 4.57 | 4.63 | 4.63 | 1.31% | 57,486,723 |
| Jun 11, 2025 | 4.73 | 4.80 | 4.69 | 4.73 | 4.73 | 2.16% | 76,419,100 |
| Jun 10, 2025 | 4.95 | 4.97 | 4.65 | 4.68 | 4.68 | -1.06% | 114,376,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.