Grab Limited (GRAB)
NASDAQ: GRAB
· Real-Time Price · USD
4.96
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
4.95
-0.11%
After-hours: May 23, 2025, 07:59 PM EDT
Grab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.87 | 4.99 | 4.86 | 4.95 | 4.95 | n/a | 12,713,325 |
| May 22, 2025 | 4.82 | 5.06 | 4.80 | 4.96 | 4.96 | 0.20% | 36,674,700 |
| May 21, 2025 | 4.93 | 4.93 | 4.77 | 4.81 | 4.81 | -3.02% | 28,478,415 |
| May 20, 2025 | 5.07 | 5.07 | 4.89 | 4.94 | 4.94 | 2.70% | 32,516,748 |
| May 19, 2025 | 5.01 | 5.13 | 4.99 | 5.08 | 5.08 | 2.83% | 23,549,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.