Grab Limited (GRAB)
NASDAQ: GRAB
· Real-Time Price · USD
4.78
-0.10 (-2.05%)
At close: May 01, 2025, 3:59 PM
4.78
0.10%
After-hours: May 01, 2025, 07:59 PM EDT
Grab Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.93 | n/a | 4.94 | n/a | 4.75 | n/a | 4.77 | n/a | n/a | 26,815,669 |
| Apr 30, 2025 | 4.69 | 4.69 | 4.93 | 4.93 | 4.65 | 4.65 | 4.88 | 4.88 | 2.31% | 41,720,443 |
| Apr 29, 2025 | 4.80 | 4.80 | 4.85 | 4.85 | 4.71 | 4.71 | 4.79 | 4.79 | -1.84% | 33,239,742 |
| Apr 28, 2025 | 4.79 | 4.79 | 4.89 | 4.89 | 4.66 | 4.66 | 4.76 | 4.76 | -0.63% | 44,312,413 |
| Apr 25, 2025 | 4.65 | 4.65 | 4.79 | 4.79 | 4.56 | 4.56 | 4.78 | 4.78 | 0.42% | 37,684,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.