Price Alert

Grab Limited (GRAB)

NASDAQ: GRAB · Real-Time Price · USD

5.13

0.01 (0.20%)

At close: Aug 14, 2025, 3:59 PM

5.12

-0.19%

Pre-market: Aug 15, 2025, 09:08 AM EDT

GRAB Option Overview

Overview for all option chains of GRAB. As of August 15, 2025, GRAB options have an IV of 233.49% and an IV rank of 123.6%. The volume is 21,683 contracts, which is 50.61% of average daily volume of 42,845 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

233.49%

IV Rank

123.6%

Historical Volatility

40.39%

IV Low

51.6% on Sep 05, 2024

IV High

198.76% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

1,420,493

Put-Call Ratio

0.15

Put Open Interest

185,874

Call Open Interest

1,234,619

Open Interest Avg (30-day)

1,305,131

Today vs Open Interest Avg (30-day)

108.84%

Option Volume

Today's Volume

21,683

Put-Call Ratio

0.12

Put Volume

2,335

Call Volume

19,348

Volume Avg (30-day)

42,845

Today vs Volume Avg (30-day)

50.61%

Option Chain Statistics

This table provides a comprehensive overview of all GRAB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,356	255	0.19	68,319	8,995	0.13	202.74%	5
Aug 22, 2025	1,034	706	0.68	24,114	1,683	0.07	319.02%	5
Aug 29, 2025	1,308	396	0.3	15,881	1,117	0.07	233.49%	5
Sep 05, 2025	679	110	0.16	3,652	691	0.19	260.6%	4.5
Sep 12, 2025	111	138	1.24	1,117	211	0.19	195.47%	2
Sep 19, 2025	647	77	0.12	12,228	1,693	0.14	51.46%	5
Sep 26, 2025	85	30	0.35	207	29	0.14	162.73%	4.5
Oct 17, 2025	1,800	57	0.03	128,273	71,720	0.56	57.4%	5
Dec 19, 2025	0	0	0	0	0	0	26.36%	60
Jan 16, 2026	5,537	107	0.02	357,878	60,032	0.17	49.52%	4.5
Apr 17, 2026	127	0	0	0	0	0	52.81%	1
Jan 15, 2027	2,898	337	0.12	473,014	30,938	0.07	52.82%	4
Jun 17, 2027	1,919	11	0.01	39,183	3,785	0.1	51.51%	3.5
Dec 17, 2027	1,847	111	0.06	110,753	4,980	0.04	50.88%	3.5