Grab Limited (GRAB)
NASDAQ: GRAB
· Real-Time Price · USD
4.71
0.14 (3.06%)
At close: Jun 16, 2025, 3:59 PM
4.70
-0.32%
Pre-market: Jun 17, 2025, 05:59 AM EDT
Historical GRAB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.07% | 0.05 | 22,583 | 21,446 | 1,137 | 1.16M | +5,728 | +0.49% | 2.1M | 34.58K |
| 06/13/25 | -0.44% | 0.08 | 14,771 | 13,705 | 1,066 | 1.16M | +21,393 | +1.88% | 984.15K | 49.79K |
| 06/12/25 | -1.70% | 0.37 | 39,099 | 28,550 | 10,549 | 1.14M | +47,433 | +4.36% | 1.78M | 171.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.