Grab Limited (GRAB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Grab Limited

    NASDAQ: GRAB · Real-Time Price · USD
    5.05
    0.13 (2.64%)
    At close: Sep 04, 2025, 3:59 PM
    5.06
    0.20%
    After-hours: Sep 04, 2025, 07:59 PM EDT

    GRAB Option Overview

    Overview for all option chains of GRAB. As of September 05, 2025, GRAB options have an IV of 369.18% and an IV rank of 167.9%. The volume is 19,038 contracts, which is 106.64% of average daily volume of 17,852 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    369.18%
    IV Rank
    167.9%
    Historical Volatility
    36.5%
    IV Low
    53.56% on Sep 13, 2024
    IV High
    241.54% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,401,168
    Put-Call Ratio
    0.17
    Put Open Interest
    202,060
    Call Open Interest
    1,199,108
    Open Interest Avg (30-day)
    1,332,614
    Today vs Open Interest Avg (30-day)
    105.14%

    Option Volume

    Today's Volume
    19,038
    Put-Call Ratio
    0.07
    Put Volume
    1,217
    Call Volume
    17,821
    Volume Avg (30-day)
    17,852
    Today vs Volume Avg (30-day)
    106.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all GRAB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 1,303 282 0.22 5,277 2,044 0.39 500% 5
    Sep 12, 2025 327 74 0.23 2,745 2,396 0.87 500% 5
    Sep 19, 2025 3,010 92 0.03 19,774 5,847 0.3 69.24% 5
    Sep 26, 2025 736 40 0.05 1,427 1,165 0.82 369.18% 5
    Oct 03, 2025 288 13 0.05 820 173 0.21 324.71% 5
    Oct 10, 2025 254 24 0.09 90 0 0 285.28% 1
    Oct 17, 2025 1,361 435 0.32 136,254 74,345 0.55 48.16% 5
    Oct 24, 2025 1 0 0 0 0 0 217.4% 1
    Dec 19, 2025 0 0 0 0 0 0 26.36% 60
    Jan 16, 2026 4,741 191 0.04 360,198 72,852 0.2 53.72% 4.5
    Apr 17, 2026 276 2 0.01 16,477 1,329 0.08 51.48% 5
    Jan 15, 2027 4,431 23 0.01 489,363 31,424 0.06 52.67% 4
    Jun 17, 2027 314 0 0 42,804 3,953 0.09 48.79% 3.5
    Dec 17, 2027 779 41 0.05 123,879 6,532 0.05 50.57% 3.5

    Add to Watchlist