Grab Limited (GRAB)
NASDAQ: GRAB
· Real-Time Price · USD
4.78
-0.10 (-2.05%)
At close: May 01, 2025, 3:59 PM
4.78
0.10%
After-hours: May 01, 2025, 07:59 PM EDT
Historical GRAB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -3.25% | 0.07 | 14,842 | 13,821 | 1,021 | 946.79K | +29,840 | +3.25% | 625.06K | 29.88K |
| 04/30/25 | +4.05% | 0.06 | 67,521 | 63,411 | 4,110 | 916.95K | +10,038 | +1.11% | 2.87M | 106.87K |
| 04/29/25 | -0.21% | 0.17 | 21,725 | 18,549 | 3,176 | 906.91K | +17,245 | +1.94% | 709.95K | 108.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.