Grab Limited (GRABW)
NASDAQ: GRABW
· Real-Time Price · USD
0.49
-0.02 (-3.92%)
At close: Jul 28, 2025, 3:55 PM
Grab Fail-to-Deliver
Total FTD Shares
4.59K
Below Average
FTD / Avg. Volume
10.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Apr 16, 2025,
Grab Limited has
4,588
shares failed to deliver, representing 10.54%
of the average daily volume of
43,544
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 16, 2025 | 0.30 | 4,588 | +186.75% |
| Mar 11, 2025 | 0.40 | 1,600 | -61.46% |
| Feb 21, 2025 | 0.60 | 4,152 | -65.37% |
| Dec 02, 2024 | 0.50 | 11,989 | -34.10% |
| Nov 29, 2024 | 0.50 | 18,193 | +334.72% |
| Oct 31, 2024 | 0.31 | 4,185 | +19828.57% |
| Sep 30, 2024 | 0.24 | 21 | -58.82% |
| Jul 18, 2024 | 0.18 | 51 | -74.50% |
| Jun 10, 2024 | 0.19 | 200 | -94.16% |
| May 24, 2024 | 0.18 | 3,423 | +128.20% |
| Mar 20, 2024 | 0.20 | 1,500 | +146.71% |
| Feb 07, 2024 | 0.19 | 608 | +24.08% |
| Jan 30, 2024 | 0.20 | 490 | +35.36% |
| Dec 28, 2023 | 0.22 | 362 | -89.70% |
| Nov 13, 2023 | 0.20 | 3,514 | -39.40% |
| Oct 27, 2023 | 0.23 | 5,799 | +379.26% |
| Sep 27, 2023 | 0.30 | 1,210 | +517.35% |
| Jul 25, 2023 | 0.45 | 196 | n/a |
| Jun 14, 2023 | 0.52 | 196 | -87.50% |
| May 25, 2023 | 0.45 | 1,568 | +41.90% |
| Mar 21, 2023 | 0.50 | 1,105 | -18.33% |
| Jan 27, 2023 | 0.65 | 1,353 | n/a |