Graf Global Corp. (GRAF)
AMEX: GRAF
· Real-Time Price · USD
10.54
-0.02 (-0.19%)
At close: Sep 26, 2025, 12:52 PM
GRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.62 | 10.62 | 10.56 | 10.56 | 10.56 | -0.19% | 1,121 |
| Sep 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | 314 |
| Sep 23, 2025 | 10.55 | 10.62 | 10.55 | 10.56 | 10.56 | -0.85% | 2,500 |
| Sep 22, 2025 | 10.73 | 10.73 | 10.65 | 10.65 | 10.65 | 0.95% | 825 |
| Sep 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 11,133 |
| Sep 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 117 |
| Sep 17, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | 0.19% | 700 |
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 128 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 145 |
| Sep 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 2,200 |
| Sep 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 128 |
| Sep 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 200 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 219 |
| Sep 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 200 |
| Sep 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 113 |
| Sep 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 200 |
| Sep 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 122 |
| Sep 2, 2025 | 10.53 | 10.53 | 10.49 | 10.49 | 10.49 | 0.38% | 320 |
| Aug 29, 2025 | 10.48 | 10.53 | 10.45 | 10.45 | 10.45 | -0.57% | 2,530 |
| Aug 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 125 |