Graf Global Corp. (GRAF)
AMEX: GRAF
· Real-Time Price · USD
10.48
-0.01 (-0.10%)
At close: Aug 15, 2025, 10:55 AM
10.48
0.00%
Pre-market: Aug 15, 2025, 10:55 AM EDT
GRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 4,980 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 130 |
| Aug 13, 2025 | 10.40 | 10.51 | 10.39 | 10.49 | 10.49 | 2.24% | 8,408 |
| Aug 12, 2025 | 10.48 | 10.53 | 10.26 | 10.26 | 10.26 | -2.47% | 14,900 |
| Aug 11, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.38% | 1,106 |
| Aug 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Aug 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 7 |
| Aug 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 1,008 |
| Aug 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 18,751 |
| Aug 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% | 18,800 |
| Aug 1, 2025 | 10.49 | 10.53 | 10.49 | 10.51 | 10.51 | 0.19% | 129,600 |
| Jul 31, 2025 | 10.53 | 10.53 | 10.49 | 10.49 | 10.49 | -0.38% | 1,100 |
| Jul 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 200 |
| Jul 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Jul 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 7,500 |
| Jul 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 5 |
| Jul 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 5 |
| Jul 23, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.19% | 8,800 |
| Jul 22, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.19% | 32,500 |
| Jul 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 1 |