Graf Global Corp. (GRAF)
AMEX: GRAF
· Real-Time Price · USD
10.61
0.00 (0.00%)
At close: Oct 16, 2025, 3:59 PM
10.61
0.00%
After-hours: Oct 16, 2025, 04:06 PM EDT
GRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 1,449 |
| Oct 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% | 300 |
| Oct 14, 2025 | 10.61 | 10.61 | 10.57 | 10.57 | 10.57 | 0.09% | 604 |
| Oct 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% | 321 |
| Oct 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% | 405 |
| Oct 9, 2025 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | -0.38% | 700 |
| Oct 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 400 |
| Oct 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% | 300 |
| Oct 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Oct 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Oct 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 413 |
| Oct 1, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 413 |
| Sep 30, 2025 | 10.62 | 10.62 | 10.54 | 10.54 | 10.54 | -0.38% | 413 |
| Sep 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | 700 |
| Sep 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | 9,847 |
| Sep 25, 2025 | 10.62 | 10.62 | 10.54 | 10.56 | 10.56 | -0.19% | 1,122 |
| Sep 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | 314 |
| Sep 23, 2025 | 10.55 | 10.62 | 10.55 | 10.56 | 10.56 | -0.85% | 2,500 |
| Sep 22, 2025 | 10.73 | 10.73 | 10.65 | 10.65 | 10.65 | 0.95% | 825 |
| Sep 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 11,133 |
Page 1 of 39