Graf Global Corp. (GRAF)
AMEX: GRAF
· Real-Time Price · USD
10.49
0.00 (0.00%)
At close: Sep 05, 2025, 12:14 PM
10.49
0.00%
After-hours: Sep 05, 2025, 12:14 PM EDT
GRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 113 |
| Sep 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 200 |
| Sep 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 122 |
| Sep 2, 2025 | 10.53 | 10.53 | 10.49 | 10.49 | 10.49 | 0.38% | 320 |
| Aug 29, 2025 | 10.48 | 10.53 | 10.45 | 10.45 | 10.45 | -0.57% | 2,530 |
| Aug 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 125 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 2 |
| Aug 25, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 10,217 |
| Aug 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 133 |
| Aug 21, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 10,300 |
| Aug 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 200 |
| Aug 19, 2025 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.00% | 3,117 |
| Aug 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 209 |
| Aug 15, 2025 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 5,000 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 130 |
| Aug 13, 2025 | 10.40 | 10.51 | 10.39 | 10.49 | 10.49 | 2.24% | 8,408 |
| Aug 12, 2025 | 10.48 | 10.53 | 10.26 | 10.26 | 10.26 | -2.47% | 14,900 |
| Aug 11, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.38% | 1,106 |
| Aug 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |