GRAIL Inc. (GRAL)
NASDAQ: GRAL
· Real-Time Price · USD
36.94
-0.26 (-0.70%)
At close: Apr 28, 2025, 3:59 PM
37.54
1.62%
Pre-market: Apr 29, 2025, 07:23 AM EDT
GRAIL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 37.28 | n/a | 40.92 | n/a | 36.43 | n/a | 36.90 | n/a | n/a | 1,294,658 |
| Apr 25, 2025 | 36.99 | 36.99 | 38.01 | 38.01 | 36.21 | 36.21 | 37.20 | 37.20 | 0.81% | 939,923 |
| Apr 24, 2025 | 34.44 | 34.44 | 38.10 | 38.10 | 34.11 | 34.11 | 37.69 | 37.69 | 1.32% | 1,068,712 |
| Apr 23, 2025 | 32.48 | 32.48 | 36.19 | 36.19 | 32.14 | 32.14 | 33.76 | 33.76 | -10.43% | 1,989,000 |
| Apr 22, 2025 | 26.95 | 26.95 | 29.87 | 29.87 | 26.76 | 26.76 | 29.69 | 29.69 | -12.06% | 1,392,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.