GRAIL Inc. (GRAL)
NASDAQ: GRAL
· Real-Time Price · USD
38.04
-0.61 (-1.58%)
At close: Sep 12, 2025, 3:59 PM
38.00
-0.11%
After-hours: Sep 12, 2025, 07:57 PM EDT
GRAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.96 | 38.47 | 36.87 | 38.04 | 38.04 | -1.58% | 519,327 |
| Sep 11, 2025 | 35.43 | 40.38 | 35.43 | 38.65 | 38.65 | 9.12% | 1,119,900 |
| Sep 10, 2025 | 37.71 | 37.71 | 35.39 | 35.42 | 35.42 | -5.62% | 870,929 |
| Sep 9, 2025 | 38.11 | 38.20 | 36.95 | 37.53 | 37.53 | -1.83% | 530,552 |
| Sep 8, 2025 | 37.42 | 39.60 | 36.82 | 38.23 | 38.23 | 3.58% | 1,149,911 |
| Sep 5, 2025 | 34.08 | 36.97 | 33.61 | 36.91 | 36.91 | 9.88% | 1,108,800 |
| Sep 4, 2025 | 32.58 | 33.71 | 31.89 | 33.59 | 33.59 | 3.61% | 652,200 |
| Sep 3, 2025 | 31.95 | 32.97 | 31.75 | 32.42 | 32.42 | 2.56% | 592,204 |
| Sep 2, 2025 | 31.69 | 32.55 | 30.82 | 31.61 | 31.61 | -3.60% | 625,173 |
| Aug 29, 2025 | 33.92 | 33.98 | 32.05 | 32.79 | 32.79 | -3.87% | 694,106 |
| Aug 28, 2025 | 33.70 | 34.34 | 33.45 | 34.11 | 34.11 | 1.43% | 392,817 |
| Aug 27, 2025 | 33.80 | 33.92 | 33.20 | 33.63 | 33.63 | -1.29% | 421,170 |
| Aug 26, 2025 | 32.88 | 34.09 | 32.88 | 34.07 | 34.07 | 3.49% | 698,400 |
| Aug 25, 2025 | 34.00 | 34.45 | 32.88 | 32.92 | 32.92 | -3.86% | 525,407 |
| Aug 22, 2025 | 33.41 | 35.29 | 32.66 | 34.24 | 34.24 | 3.29% | 638,232 |
| Aug 21, 2025 | 31.40 | 33.25 | 31.00 | 33.15 | 33.15 | 3.05% | 621,276 |
| Aug 20, 2025 | 31.00 | 32.21 | 29.95 | 32.17 | 32.17 | 2.39% | 886,479 |
| Aug 19, 2025 | 32.61 | 32.80 | 31.08 | 31.42 | 31.42 | -4.21% | 573,549 |
| Aug 18, 2025 | 32.71 | 33.06 | 31.80 | 32.80 | 32.80 | 1.14% | 666,469 |
| Aug 15, 2025 | 32.20 | 33.09 | 31.80 | 32.43 | 32.43 | 0.78% | 806,622 |