GRAIL Inc. (GRAL)
NASDAQ: GRAL
· Real-Time Price · USD
46.72
-0.84 (-1.77%)
At close: Jul 03, 2025, 3:55 PM
46.77
0.11%
After-hours: Jul 03, 2025, 04:51 PM EDT
GRAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 47.33 | 47.51 | 45.41 | 46.72 | 46.72 | n/a | 1,042,700 |
| Jul 2, 2025 | 48.25 | 48.94 | 45.37 | 47.56 | 47.56 | 1.80% | 1,418,865 |
| Jul 1, 2025 | 50.31 | 50.65 | 48.08 | 49.23 | 49.23 | 3.51% | 1,451,377 |
| Jun 30, 2025 | 49.01 | 52.56 | 48.43 | 51.42 | 51.42 | 4.45% | 1,375,128 |
| Jun 27, 2025 | 49.21 | 50.87 | 46.46 | 48.39 | 48.39 | -5.89% | 5,793,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.