Guardian Pharmacy Service... (GRDN)
NYSE: GRDN
· Real-Time Price · USD
23.91
-0.51 (-2.09%)
At close: Oct 03, 2025, 3:59 PM
23.94
0.14%
After-hours: Oct 03, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.13K
Below Average
FTD / Avg. Volume
1.65%
Low Impact
1-Year Change
n/a
FTD Chart
As of Aug 29, 2025,
Guardian Pharmacy Services Inc. has
5,133
shares failed to deliver, representing 1.65%
of the average daily volume of
310,253.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 26.42 | 5,133 | +8047.62% |
| Jul 22, 2025 | 20.33 | 63 | -90.95% |
| Jun 27, 2025 | 21.38 | 696 | +709.30% |
| May 28, 2025 | 21.45 | 86 | -96.69% |
| Apr 30, 2025 | 25.04 | 2,600 | +33.68% |
| Mar 31, 2025 | 21.26 | 1,945 | +12866.67% |
| Feb 21, 2025 | 19.58 | 15 | -99.44% |
| Jan 31, 2025 | 22.81 | 2,681 | -49.09% |
| Dec 31, 2024 | 20.26 | 5,266 | +248.28% |
| Nov 25, 2024 | 24.5 | 1,512 | +26.63% |
| Oct 22, 2024 | 18.01 | 1,194 | -90.60% |
| Sep 30, 2024 | 16.8 | 12,703 | n/a |