Guardian Pharmacy Service... (GRDN)
18.93
0.56 (3.05%)
At close: Mar 11, 2025, 3:59 PM
17.73
-6.36%
Pre-market: Mar 12, 2025, 04:10 AM EDT
Guardian Pharmacy Services Fail-to-Deliver
Total FTD Shares
2.68K
Below Average
FTD / Avg. Volume
2.16%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Guardian Pharmacy Services Inc. has seen a monthly average of
12,151 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 27, 2024 | 16.00 | 145.38K | +1044.43% |
| Sep 30, 2024 | 17.75 | 12.7K | +205.73% |
| Oct 01, 2024 | 16.80 | 4.16K | +1926.83% |
| Oct 02, 2024 | 17.28 | 205 | n/a |
| Oct 03, 2024 | 17.37 | 205 | n/a |
| Oct 04, 2024 | 16.96 | 205 | n/a |
| Oct 07, 2024 | 17.36 | 205 | -86.21% |
| Oct 18, 2024 | 17.38 | 1.49K | +24.54% |
| Oct 22, 2024 | 18.00 | 1.19K | -52.96% |
| Nov 04, 2024 | 18.27 | 2.54K | +8651.72% |
| Nov 13, 2024 | 22.18 | 29 | -98.06% |
| Nov 20, 2024 | 21.56 | 1.49K | +483.20% |
| Nov 22, 2024 | 22.07 | 256 | -83.07% |
| Nov 25, 2024 | 23.08 | 1.51K | +338.26% |
| Dec 19, 2024 | 22.13 | 345 | -87.06% |
| Dec 20, 2024 | 21.84 | 2.67K | -96.55% |
| Dec 23, 2024 | 21.41 | 77.29K | +33.39% |
| Dec 24, 2024 | 23.65 | 57.94K | +3618.93% |
| Dec 26, 2024 | 22.14 | 1.56K | +66.28% |
| Dec 27, 2024 | 22.59 | 937 | -91.83% |
| Dec 30, 2024 | 21.21 | 11.47K | +117.79% |
| Dec 31, 2024 | 20.28 | 5.27K | -42.42% |
| Jan 02, 2025 | 20.26 | 9.15K | +327.78% |
| Jan 03, 2025 | 19.89 | 2.14K | +1374.48% |
| Jan 07, 2025 | 19.43 | 145 | -96.35% |
| Jan 08, 2025 | 19.65 | 3.97K | +185.88% |
| Jan 09, 2025 | 20.12 | 1.39K | -55.30% |
| Jan 13, 2025 | 20.00 | 3.1K | +21.38% |
| Jan 15, 2025 | 20.47 | 2.56K | -95.16% |
| Jan 16, 2025 | 21.27 | 52.86K | +1.91% |
| Jan 17, 2025 | 20.39 | 51.87K | +103640.00% |
| Jan 21, 2025 | 20.69 | 50 | -94.92% |
| Jan 22, 2025 | 21.57 | 984 | -62.59% |
| Jan 23, 2025 | 21.06 | 2.63K | +320.13% |
| Jan 24, 2025 | 21.09 | 626 | -87.11% |
| Jan 27, 2025 | 21.58 | 4.86K | +392.39% |
| Jan 28, 2025 | 21.58 | 986 | -79.84% |
| Jan 30, 2025 | 22.33 | 4.89K | +82.43% |
| Jan 31, 2025 | 22.69 | 2.68K | n/a |