Greenidge Generation Inc... (GREE)
0.83
0.02 (2.49%)
At close: Mar 04, 2025, 2:06 PM
Greenidge Generation Fail-to-Deliver
Total FTD Shares
36.34K
Below Average
FTD / Avg. Volume
11.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Greenidge Generation Inc. has seen a monthly average of
15,980 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.29 | 25.82K | +130.39% |
| Jan 04, 2023 | 0.28 | 11.21K | +57.35% |
| Jan 05, 2023 | 0.37 | 7.12K | -81.10% |
| Jan 06, 2023 | 0.40 | 37.68K | +331.23% |
| Jan 09, 2023 | 0.39 | 8.74K | +1260.90% |
| Jan 10, 2023 | 0.54 | 642 | -99.56% |
| Jan 11, 2023 | 0.59 | 144.53K | +330.37% |
| Jan 12, 2023 | 0.66 | 33.58K | +65.19% |
| Jan 13, 2023 | 1.06 | 20.33K | -93.85% |
| Jan 17, 2023 | 1.06 | 330.33K | +4.26% |
| Jan 18, 2023 | 0.98 | 316.83K | +93.08% |
| Jan 19, 2023 | 0.77 | 164.1K | +50.37% |
| Jan 20, 2023 | 0.88 | 109.13K | +961.22% |
| Jan 23, 2023 | 0.93 | 10.28K | -79.45% |
| Jan 24, 2023 | 0.98 | 50.04K | -33.71% |
| Jan 25, 2023 | 0.88 | 75.48K | -5.35% |
| Jan 26, 2023 | 0.88 | 79.75K | +46.83% |
| Jan 27, 2023 | 0.88 | 54.32K | +235.28% |
| Jan 30, 2023 | 0.88 | 16.2K | -68.50% |
| Jan 31, 2023 | 0.81 | 51.44K | +36.97% |
| Feb 01, 2023 | 0.84 | 37.55K | -59.11% |
| Feb 02, 2023 | 0.86 | 91.85K | +105.71% |
| Feb 03, 2023 | 0.91 | 44.65K | +3214.70% |
| Feb 07, 2023 | 0.81 | 1.35K | -36.37% |
| Feb 08, 2023 | 0.74 | 2.12K | -92.07% |
| Feb 17, 2023 | 0.63 | 26.71K | +421.25% |
| Feb 21, 2023 | 0.61 | 5.12K | +2582.72% |
| Feb 28, 2023 | 0.50 | 191 | -87.40% |
| Mar 02, 2023 | 0.50 | 1.52K | -31.83% |
| Mar 07, 2023 | 0.50 | 2.22K | -90.73% |
| Mar 09, 2023 | 0.44 | 23.98K | +495.83% |
| Mar 13, 2023 | 0.39 | 4.03K | +3807.77% |
| Mar 15, 2023 | 0.45 | 103 | -99.33% |
| Mar 20, 2023 | 0.45 | 15.37K | +93.91% |
| Mar 21, 2023 | 0.43 | 7.93K | -67.56% |
| Mar 22, 2023 | 0.44 | 24.44K | +2.20% |
| Mar 23, 2023 | 0.42 | 23.92K | +152.36% |
| Mar 24, 2023 | 0.38 | 9.48K | +303.28% |
| Mar 27, 2023 | 0.39 | 2.35K | -69.34% |
| Mar 28, 2023 | 0.38 | 7.67K | +116.10% |
| Apr 03, 2023 | 0.45 | 3.55K | +1664.68% |
| Apr 04, 2023 | 0.46 | 201 | -46.26% |
| Apr 05, 2023 | 0.44 | 374 | -82.00% |
| Apr 06, 2023 | 0.41 | 2.08K | -80.02% |
| Apr 10, 2023 | 0.41 | 10.4K | +22.62% |
| Apr 11, 2023 | 0.45 | 8.48K | +1863.89% |
| Apr 12, 2023 | 0.57 | 432 | -99.51% |
| Apr 13, 2023 | 0.52 | 88.94K | +1074.02% |
| Apr 14, 2023 | 0.64 | 7.58K | -1.98% |
| Apr 17, 2023 | 0.68 | 7.73K | -70.71% |
| Apr 20, 2023 | 0.64 | 26.39K | +439650.00% |
| Apr 21, 2023 | 0.59 | 6 | -99.44% |
| Apr 25, 2023 | 0.54 | 1.08K | +560.74% |
| Apr 26, 2023 | 0.53 | 163 | -96.75% |
| Apr 27, 2023 | 0.56 | 5.02K | -24.17% |
| Apr 28, 2023 | 0.54 | 6.62K | -57.10% |
| May 18, 2023 | 3.57 | 15.43K | +33.08% |
| May 19, 2023 | 3.27 | 11.6K | +579750.00% |
| May 22, 2023 | 3.10 | 2 | -99.98% |
| May 23, 2023 | 2.97 | 10.62K | -67.64% |
| May 24, 2023 | 3.03 | 32.83K | +817.70% |
| May 25, 2023 | 2.86 | 3.58K | +20.56% |
| May 26, 2023 | 2.58 | 2.97K | +154.68% |
| May 30, 2023 | 2.54 | 1.17K | -94.82% |
| Jun 01, 2023 | 2.36 | 22.5K | +6758.54% |
| Jun 02, 2023 | 2.23 | 328 | -94.02% |
| Jun 05, 2023 | 2.18 | 5.48K | -24.40% |
| Jun 12, 2023 | 1.70 | 7.25K | +40.21% |
| Jun 13, 2023 | 1.62 | 5.17K | +462.28% |
| Jun 14, 2023 | 1.59 | 920 | -96.12% |
| Jun 15, 2023 | 2.40 | 23.72K | -88.14% |
| Jun 16, 2023 | 2.37 | 199.96K | +450.82% |
| Jun 20, 2023 | 2.89 | 36.3K | -60.54% |
| Jun 21, 2023 | 3.10 | 91.99K | -3.31% |
| Jun 22, 2023 | 3.08 | 95.14K | +299.83% |
| Jun 23, 2023 | 3.05 | 23.79K | +353.05% |
| Jun 26, 2023 | 2.94 | 5.25K | +11.72% |
| Jun 27, 2023 | 2.65 | 4.7K | +0.02% |
| Jun 28, 2023 | 2.76 | 4.7K | +182.96% |
| Jun 30, 2023 | 2.47 | 1.66K | -82.38% |
| Jul 03, 2023 | 2.82 | 9.43K | +8316.96% |
| Jul 05, 2023 | 3.56 | 112 | -96.74% |
| Jul 06, 2023 | 3.78 | 3.44K | -3.02% |
| Jul 07, 2023 | 3.87 | 3.54K | +206.04% |
| Jul 10, 2023 | 5.17 | 1.16K | -86.17% |
| Jul 11, 2023 | 6.54 | 8.37K | -89.30% |
| Jul 12, 2023 | 6.00 | 78.24K | +167.14% |
| Jul 13, 2023 | 6.13 | 29.29K | +916.94% |
| Jul 14, 2023 | 8.20 | 2.88K | -90.10% |
| Jul 17, 2023 | 7.80 | 29.09K | +1758.79% |
| Jul 18, 2023 | 8.29 | 1.56K | -83.07% |
| Jul 19, 2023 | 7.98 | 9.25K | +86.67% |
| Jul 20, 2023 | 8.15 | 4.95K | -21.09% |
| Jul 21, 2023 | 7.14 | 6.28K | +442.52% |
| Jul 24, 2023 | 7.01 | 1.16K | -72.85% |
| Jul 25, 2023 | 6.55 | 4.26K | -48.56% |
| Jul 26, 2023 | 6.61 | 8.28K | +127.74% |
| Jul 27, 2023 | 6.62 | 3.64K | +363600.00% |
| Jul 28, 2023 | 6.22 | 1 | -99.98% |
| Aug 04, 2023 | 6.03 | 4.35K | +568.51% |
| Aug 07, 2023 | 6.44 | 651 | -96.47% |
| Aug 10, 2023 | 6.71 | 18.44K | -13.90% |
| Aug 11, 2023 | 6.84 | 21.42K | +33.25% |
| Aug 14, 2023 | 6.83 | 16.07K | +906.57% |
| Sep 01, 2023 | 4.66 | 1.6K | +240.51% |
| Sep 06, 2023 | 4.69 | 469 | +13.83% |
| Sep 07, 2023 | 4.63 | 412 | -69.32% |
| Sep 08, 2023 | 4.46 | 1.34K | +20.23% |
| Sep 11, 2023 | 4.43 | 1.12K | +197.87% |
| Sep 13, 2023 | 4.33 | 375 | -92.44% |
| Sep 14, 2023 | 4.24 | 4.96K | +572.36% |
| Sep 15, 2023 | 4.50 | 738 | +73700.00% |
| Sep 18, 2023 | 4.33 | 1 | -99.33% |
| Sep 19, 2023 | 4.21 | 149 | -77.73% |
| Sep 21, 2023 | 4.29 | 669 | -29.73% |
| Sep 22, 2023 | 4.07 | 952 | -12.18% |
| Sep 25, 2023 | 3.76 | 1.08K | -38.23% |
| Sep 26, 2023 | 4.05 | 1.75K | +130.01% |
| Sep 29, 2023 | 4.28 | 763 | +85.19% |
| Oct 03, 2023 | 4.50 | 412 | -45.65% |
| Oct 04, 2023 | 4.04 | 758 | -46.32% |
| Oct 10, 2023 | 3.78 | 1.41K | +1057.38% |
| Oct 11, 2023 | 4.02 | 122 | -5.43% |
| Oct 16, 2023 | 3.73 | 129 | -99.22% |
| Oct 18, 2023 | 4.31 | 16.63K | +146.03% |
| Oct 25, 2023 | 5.21 | 6.76K | +2271.58% |
| Oct 26, 2023 | 5.28 | 285 | -81.89% |
| Oct 30, 2023 | 4.90 | 1.57K | +746.24% |
| Oct 31, 2023 | 5.13 | 186 | +173.53% |
| Nov 01, 2023 | 5.17 | 68 | -98.53% |
| Nov 08, 2023 | 6.23 | 4.62K | +180.72% |
| Nov 20, 2023 | 4.96 | 1.64K | +2390.91% |
| Nov 24, 2023 | 4.90 | 66 | -97.03% |
| Nov 27, 2023 | 5.02 | 2.23K | +2318.48% |
| Nov 29, 2023 | 4.61 | 92 | -92.08% |
| Dec 01, 2023 | 4.78 | 1.16K | +78.34% |
| Dec 04, 2023 | 5.35 | 651 | -66.89% |
| Dec 05, 2023 | 5.67 | 1.97K | +29.60% |
| Dec 06, 2023 | 5.31 | 1.52K | -25.64% |
| Dec 07, 2023 | 4.95 | 2.04K | -56.73% |
| Dec 08, 2023 | 4.50 | 4.71K | +95.97% |
| Dec 11, 2023 | 5.34 | 2.41K | +228.69% |
| Dec 12, 2023 | 4.83 | 732 | -46.22% |
| Dec 13, 2023 | 5.08 | 1.36K | +3902.94% |
| Dec 15, 2023 | 4.76 | 34 | -88.93% |
| Dec 18, 2023 | 5.07 | 307 | -74.75% |
| Dec 20, 2023 | 5.09 | 1.22K | +8.19% |
| Dec 21, 2023 | 4.87 | 1.12K | +242.68% |
| Dec 22, 2023 | 5.15 | 328 | -97.48% |
| Dec 26, 2023 | 5.96 | 13.03K | +390.99% |
| Dec 27, 2023 | 6.64 | 2.65K | +126.84% |
| Dec 28, 2023 | 8.37 | 1.17K | -97.85% |
| Dec 29, 2023 | 7.60 | 54.54K | +1784.62% |
| Jan 02, 2024 | 6.71 | 2.89K | -55.67% |
| Jan 04, 2024 | 6.05 | 6.53K | +4465.03% |
| Jan 05, 2024 | 6.66 | 143 | -58.67% |
| Jan 10, 2024 | 5.94 | 346 | -92.19% |
| Jan 11, 2024 | 5.75 | 4.43K | +104.29% |
| Jan 12, 2024 | 5.61 | 2.17K | -90.81% |
| Jan 16, 2024 | 4.58 | 23.59K | +1246.69% |
| Jan 17, 2024 | 4.20 | 1.75K | +355.06% |
| Jan 25, 2024 | 3.43 | 385 | -48.18% |
| Jan 26, 2024 | 3.63 | 743 | +817.28% |
| Feb 01, 2024 | 3.65 | 81 | -99.36% |
| Feb 06, 2024 | 3.31 | 12.67K | +155.97% |
| Feb 08, 2024 | 3.39 | 4.95K | -20.30% |
| Feb 09, 2024 | 4.41 | 6.21K | +903.55% |
| Feb 13, 2024 | 5.07 | 619 | -80.49% |
| Feb 14, 2024 | 4.35 | 3.17K | -42.34% |
| Feb 16, 2024 | 4.03 | 5.5K | +198.00% |
| Feb 21, 2024 | 3.91 | 1.85K | -52.01% |
| Feb 22, 2024 | 4.07 | 3.85K | -60.91% |
| Feb 23, 2024 | 3.87 | 9.84K | +167.20% |
| Feb 26, 2024 | 3.79 | 3.68K | -44.54% |
| Feb 27, 2024 | 4.24 | 6.64K | -6.61% |
| Feb 28, 2024 | 4.14 | 7.11K | -72.65% |
| Mar 01, 2024 | 3.70 | 26K | -6.73% |
| Mar 04, 2024 | 3.77 | 27.87K | +1490.07% |
| Mar 05, 2024 | 3.86 | 1.75K | -92.41% |
| Mar 06, 2024 | 3.71 | 23.09K | -43.20% |
| Mar 07, 2024 | 3.55 | 40.66K | +3348.43% |
| Mar 11, 2024 | 3.77 | 1.18K | +110.54% |
| Mar 12, 2024 | 3.70 | 560 | -97.86% |
| Mar 13, 2024 | 3.44 | 26.19K | +29.88% |
| Mar 14, 2024 | 3.53 | 20.17K | +329.52% |
| Mar 15, 2024 | 3.36 | 4.7K | +485.41% |
| Mar 18, 2024 | 3.49 | 802 | -57.61% |
| Mar 19, 2024 | 3.42 | 1.89K | +3841.67% |
| Mar 20, 2024 | 3.29 | 48 | -91.84% |
| Mar 21, 2024 | 3.60 | 588 | -93.43% |
| Mar 22, 2024 | 3.51 | 8.95K | +181.09% |
| Mar 25, 2024 | 3.31 | 3.18K | +90.94% |
| Mar 26, 2024 | 3.38 | 1.67K | -7.13% |
| Mar 27, 2024 | 3.25 | 1.79K | -57.70% |
| Mar 28, 2024 | 3.49 | 4.24K | +1028.46% |
| Apr 01, 2024 | 3.50 | 376 | +36.23% |
| Apr 02, 2024 | 3.37 | 276 | -92.25% |
| Apr 04, 2024 | 3.22 | 3.56K | +77.00% |
| Apr 05, 2024 | 3.19 | 2.01K | +6.79% |
| Apr 08, 2024 | 3.22 | 1.89K | -85.44% |
| Apr 09, 2024 | 3.34 | 12.94K | +7090.00% |
| Apr 10, 2024 | 3.49 | 180 | -97.54% |
| Apr 11, 2024 | 3.21 | 7.3K | -46.54% |
| Apr 15, 2024 | 2.80 | 13.66K | +98.63% |
| Apr 16, 2024 | 2.54 | 6.88K | -42.63% |
| Apr 17, 2024 | 2.24 | 11.99K | +108.78% |
| Apr 18, 2024 | 2.34 | 5.74K | +8.50% |
| Apr 22, 2024 | 2.50 | 5.29K | -32.08% |
| Apr 23, 2024 | 2.89 | 7.79K | -61.84% |
| Apr 24, 2024 | 2.95 | 20.42K | +28.36% |
| Apr 25, 2024 | 2.80 | 15.91K | -32.99% |
| Apr 26, 2024 | 2.93 | 23.74K | +474.96% |
| Apr 30, 2024 | 2.81 | 4.13K | -28.02% |
| May 01, 2024 | 2.68 | 5.74K | +212.59% |
| May 02, 2024 | 2.68 | 1.83K | -62.05% |
| May 03, 2024 | 2.32 | 4.83K | -46.76% |
| May 06, 2024 | 2.53 | 9.08K | +355.69% |
| May 07, 2024 | 2.56 | 1.99K | +989.07% |
| May 13, 2024 | 2.47 | 183 | -0.54% |
| May 14, 2024 | 2.39 | 184 | -98.60% |
| May 15, 2024 | 2.49 | 13.15K | +1961.29% |
| May 20, 2024 | 2.47 | 638 | -75.52% |
| May 24, 2024 | 2.83 | 2.61K | +136.48% |
| May 29, 2024 | 2.83 | 1.1K | -84.81% |
| May 30, 2024 | 2.75 | 7.25K | -8.21% |
| May 31, 2024 | 2.84 | 7.9K | +634.39% |
| Jun 03, 2024 | 2.62 | 1.08K | -78.23% |
| Jun 04, 2024 | 2.70 | 4.94K | -76.35% |
| Jun 05, 2024 | 2.77 | 20.9K | +652.77% |
| Jun 07, 2024 | 2.98 | 2.78K | -97.37% |
| Jun 10, 2024 | 2.69 | 105.46K | -47.19% |
| Jun 11, 2024 | 2.71 | 199.72K | +30815.63% |
| Jun 12, 2024 | 2.91 | 646 | -86.02% |
| Jun 13, 2024 | 3.04 | 4.62K | +308.66% |
| Jun 14, 2024 | 3.37 | 1.13K | -86.28% |
| Jun 17, 2024 | 3.26 | 8.24K | +667.60% |
| Jun 18, 2024 | 3.20 | 1.07K | +178.96% |
| Jun 25, 2024 | 2.48 | 385 | -66.78% |
| Jun 27, 2024 | 2.67 | 1.16K | -13.83% |
| Jun 28, 2024 | 2.78 | 1.34K | -92.96% |
| Jul 02, 2024 | 3.18 | 19.11K | +2191.37% |
| Jul 03, 2024 | 3.05 | 834 | +272.32% |
| Jul 05, 2024 | 3.18 | 224 | -89.82% |
| Jul 09, 2024 | 3.09 | 2.2K | -44.82% |
| Jul 11, 2024 | 2.89 | 3.99K | +152.79% |
| Jul 12, 2024 | 2.80 | 1.58K | +1824.39% |
| Jul 15, 2024 | 2.95 | 82 | -93.70% |
| Jul 18, 2024 | 3.24 | 1.3K | +2.20% |
| Jul 19, 2024 | 2.96 | 1.27K | +18085.71% |
| Jul 24, 2024 | 2.91 | 7 | -99.91% |
| Jul 25, 2024 | 2.69 | 8.12K | +9.64% |
| Jul 26, 2024 | 2.65 | 7.41K | +126.51% |
| Jul 29, 2024 | 2.77 | 3.27K | +1559.90% |
| Jul 30, 2024 | 2.75 | 197 | -97.08% |
| Jul 31, 2024 | 2.64 | 6.74K | -60.64% |
| Aug 02, 2024 | 2.50 | 17.11K | +4115.52% |
| Aug 06, 2024 | 2.04 | 406 | -53.17% |
| Aug 07, 2024 | 2.05 | 867 | -87.34% |
| Aug 08, 2024 | 1.95 | 6.85K | +80.66% |
| Aug 12, 2024 | 2.02 | 3.79K | +4888.16% |
| Aug 13, 2024 | 1.87 | 76 | -98.03% |
| Aug 14, 2024 | 1.90 | 3.86K | +235.45% |
| Aug 16, 2024 | 1.69 | 1.15K | -41.42% |
| Aug 19, 2024 | 1.84 | 1.97K | -71.46% |
| Aug 20, 2024 | 1.91 | 6.89K | +190.67% |
| Aug 21, 2024 | 1.95 | 2.37K | +14.22% |
| Aug 22, 2024 | 2.21 | 2.07K | -55.57% |
| Aug 23, 2024 | 2.03 | 4.67K | +351.45% |
| Aug 27, 2024 | 2.19 | 1.03K | -38.12% |
| Aug 28, 2024 | 2.04 | 1.67K | +102.06% |
| Sep 03, 2024 | 1.90 | 827 | -54.06% |
| Sep 04, 2024 | 1.77 | 1.8K | +4.71% |
| Sep 05, 2024 | 1.70 | 1.72K | +234.44% |
| Sep 06, 2024 | 1.69 | 514 | -92.65% |
| Sep 09, 2024 | 1.70 | 6.99K | +155.82% |
| Sep 19, 2024 | 1.77 | 2.73K | +810.67% |
| Sep 23, 2024 | 1.79 | 300 | -82.69% |
| Sep 25, 2024 | 1.83 | 1.73K | +4.52% |
| Sep 26, 2024 | 1.83 | 1.66K | -81.64% |
| Sep 30, 2024 | 1.96 | 9.03K | +905.57% |
| Oct 01, 2024 | 1.81 | 898 | -12.98% |
| Oct 03, 2024 | 1.81 | 1.03K | -31.20% |
| Oct 04, 2024 | 1.89 | 1.5K | +334.78% |
| Oct 10, 2024 | 1.89 | 345 | -95.46% |
| Oct 15, 2024 | 2.22 | 7.6K | +40.29% |
| Oct 16, 2024 | 2.33 | 5.42K | +813.32% |
| Oct 21, 2024 | 2.59 | 593 | -96.24% |
| Oct 22, 2024 | 2.40 | 15.79K | +89.19% |
| Oct 31, 2024 | 2.45 | 8.34K | +7417.12% |
| Nov 01, 2024 | 2.32 | 111 | -86.35% |
| Nov 05, 2024 | 2.21 | 813 | -94.15% |
| Nov 06, 2024 | 2.31 | 13.89K | -27.30% |
| Nov 08, 2024 | 2.43 | 19.11K | +65803.45% |
| Nov 12, 2024 | 2.65 | 29 | -97.74% |
| Nov 13, 2024 | 2.68 | 1.28K | +5.60% |
| Nov 14, 2024 | 2.42 | 1.21K | -99.79% |
| Nov 18, 2024 | 2.67 | 573.14K | +377.61% |
| Nov 19, 2024 | 2.70 | 120K | +274.39% |
| Nov 20, 2024 | 2.62 | 32.05K | +853.64% |
| Nov 21, 2024 | 2.38 | 3.36K | -58.10% |
| Nov 22, 2024 | 2.12 | 8.02K | -63.54% |
| Nov 25, 2024 | 2.16 | 22K | +2657.52% |
| Nov 26, 2024 | 2.14 | 798 | -83.57% |
| Nov 27, 2024 | 2.04 | 4.86K | -81.85% |
| Nov 29, 2024 | 2.23 | 26.77K | -27.90% |
| Dec 02, 2024 | 2.41 | 37.13K | +11761.34% |
| Dec 04, 2024 | 2.30 | 313 | +32.63% |
| Dec 05, 2024 | 2.38 | 236 | -99.64% |
| Dec 06, 2024 | 2.27 | 65.92K | +608.63% |
| Dec 12, 2024 | 2.25 | 9.3K | +23.32% |
| Dec 13, 2024 | 2.15 | 7.54K | +10377.78% |
| Dec 20, 2024 | 1.89 | 72 | -95.03% |
| Dec 27, 2024 | 1.73 | 1.45K | -94.81% |
| Dec 30, 2024 | 1.65 | 27.93K | +4184.20% |
| Jan 07, 2025 | 1.85 | 652 | -93.48% |
| Jan 09, 2025 | 1.67 | 10.01K | n/a |
| Jan 10, 2025 | 1.67 | 10.01K | +4979.19% |
| Jan 13, 2025 | 1.65 | 197 | -65.19% |
| Jan 16, 2025 | 1.78 | 566 | +405.36% |
| Jan 17, 2025 | 1.73 | 112 | -98.05% |
| Jan 24, 2025 | 1.82 | 5.74K | -84.21% |
| Jan 27, 2025 | 1.71 | 36.34K | n/a |