Eagle Capital Growth Fund... (GRF)
9.81
-0.01 (-0.10%)
At close: Mar 28, 2025, 3:18 PM
9.87
0.59%
After-hours: Mar 28, 2025, 08:00 PM EDT
Eagle Capital Growth Fund Fail-to-Deliver
Total FTD Shares
1.54K
Below Average
FTD / Avg. Volume
64.31%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Eagle Capital Growth Fund Inc. has seen a monthly average of
648 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 11, 2025 | 9.81 | 1.54K | -58.72% |
| Feb 28, 2025 | 9.85 | 3.72K | +6794.44% |
| Jan 31, 2025 | 9.92 | 54 | -93.16% |
| Dec 20, 2024 | 10.30 | 790 | -71.96% |
| Nov 29, 2024 | 10.54 | 2.82K | +751.06% |
| Oct 30, 2024 | 9.99 | 331 | -64.60% |
| Sep 24, 2024 | 9.71 | 935 | +347.37% |
| Aug 29, 2024 | 9.65 | 209 | +18.75% |
| Jul 26, 2024 | 9.48 | 176 | -61.74% |
| Jun 28, 2024 | 9.30 | 460 | +169.01% |
| May 06, 2024 | 9.46 | 171 | +584.00% |
| Apr 19, 2024 | 9.25 | 25 | -74.75% |
| Mar 28, 2024 | 9.53 | 99 | -88.71% |
| Feb 29, 2024 | 9.54 | 877 | +4.53% |
| Jan 29, 2024 | 8.94 | 839 | +379.43% |
| Dec 28, 2023 | 9.75 | 175 | +297.73% |
| Nov 30, 2023 | 8.50 | 44 | -91.39% |
| Oct 31, 2023 | 8.22 | 511 | +2905.88% |
| Sep 13, 2023 | 8.94 | 17 | -91.50% |
| Aug 09, 2023 | 8.90 | 200 | -88.60% |
| Jul 31, 2023 | 9.01 | 1.75K | +24971.43% |
| Jun 27, 2023 | 8.52 | 7 | -96.93% |
| May 25, 2023 | 8.43 | 228 | +128.00% |
| Apr 28, 2023 | 8.63 | 100 | n/a |
| Mar 29, 2023 | 8.05 | 100 | +117.39% |
| Feb 15, 2023 | 8.74 | 46 | -42.50% |
| Jan 23, 2023 | 8.63 | 80 | n/a |