Grifols S.A. (GRFS)
7.08
0.05 (0.71%)
At close: Apr 17, 2025, 3:59 PM
7.08
0.00%
After-hours: Apr 17, 2025, 04:02 PM EDT
Grifols S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.03 | 7.03 | 7.15 | 7.15 | 6.97 | 6.97 | 7.08 | 7.08 | n/a | 500,119 |
| Apr 16, 2025 | 6.98 | 6.98 | 7.12 | 7.12 | 6.94 | 6.94 | 7.03 | 7.03 | -0.71% | 434,243 |
| Apr 15, 2025 | 7.05 | 7.05 | 7.21 | 7.21 | 6.97 | 6.97 | 6.99 | 6.99 | -0.57% | 925,565 |
| Apr 14, 2025 | 6.92 | 6.92 | 7.08 | 7.08 | 6.84 | 6.84 | 7.00 | 7.00 | 0.14% | 804,800 |
| Apr 11, 2025 | 6.81 | 6.81 | 6.83 | 6.83 | 6.58 | 6.58 | 6.76 | 6.76 | -3.43% | 742,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.