Grifols S.A. (GRFS)
NASDAQ: GRFS
· Real-Time Price · USD
8.29
-0.01 (-0.12%)
At close: Jun 03, 2025, 3:59 PM
8.34
0.54%
After-hours: Jun 03, 2025, 05:03 PM EDT
Grifols S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.42 | 8.46 | 8.21 | 8.30 | 8.30 | n/a | 896,890 |
| May 30, 2025 | 8.31 | 8.36 | 8.21 | 8.31 | 8.31 | 0.12% | 478,900 |
| May 29, 2025 | 8.31 | 8.42 | 8.31 | 8.36 | 8.36 | 0.60% | 656,300 |
| May 28, 2025 | 8.27 | 8.34 | 8.18 | 8.18 | 8.18 | -2.15% | 683,100 |
| May 27, 2025 | 8.32 | 8.43 | 8.22 | 8.23 | 8.23 | 0.61% | 714,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.