Grifols S.A. (GRFS)
NASDAQ: GRFS
· Real-Time Price · USD
7.14
-0.16 (-2.19%)
At close: May 09, 2025, 3:59 PM
7.10
-0.56%
After-hours: May 09, 2025, 04:01 PM EDT
Grifols S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.29 | 7.36 | 7.17 | 7.30 | n/a | n/a | 619,951 |
| May 7, 2025 | 7.15 | 7.35 | 7.15 | 7.32 | 7.32 | 0.27% | 459,000 |
| May 6, 2025 | 7.30 | 7.38 | 7.08 | 7.22 | 7.22 | -1.37% | 807,131 |
| May 5, 2025 | 7.35 | 7.49 | 7.35 | 7.45 | 7.45 | 3.19% | 413,600 |
| May 2, 2025 | 7.24 | 7.37 | 7.20 | 7.35 | 7.35 | -1.34% | 543,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.