Grifols S.A. (GRFS)
7.12
-0.15 (-2.06%)
At close: Mar 31, 2025, 3:21 PM
Historical GRFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | -1.45% | 0 | 5 | 5 | 0 | 684 | +49 | +7.72% | 50 | 0 |
| 03/25/25 | -3.33% | 4.44 | 49 | 9 | 40 | 635 | +61 | +10.63% | 63 | 880 |
| 03/24/25 | +1.17% | 1.75 | 99 | 36 | 63 | 574 | -4,967 | -89.64% | 252 | 630 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.