Grifols S.A. (GRFS)
NASDAQ: GRFS
· Real-Time Price · USD
8.29
-0.01 (-0.12%)
At close: Jun 03, 2025, 3:59 PM
8.34
0.54%
After-hours: Jun 03, 2025, 05:03 PM EDT
Historical GRFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.09% | 0 | 2 | 2 | 0 | 816 | +1 | +0.12% | 30 | 0 |
| 05/27/25 | -1.08% | 0 | 1 | 1 | 0 | 815 | +28 | +3.56% | 15 | 0 |
| 05/21/25 | +0.37% | 0 | 36 | 36 | 0 | 787 | +42 | +5.64% | 540 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.