Grifols S.A. (GRFS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grifols S.A. (GRFS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.33

0.27 (3.82%)

At close: Jan 15, 2025, 10:30 AM

Daily Stats

Call Volume	14
Call Volume Ask Side	0
Call Volume Bid Side	14
Call Premium	138
Net Call Premium	-138
Call Open Interest	5.64K
IV Rank	21.46
Volatility	0.63
Total Open Interest	8.17K
Gex Ratio	0.67

Put Volume	188
Put Volume Ask Side	115
Put Volume Bid Side	51
Put Premium	15.03K
Net Put Premium	5.43K
Put Open Interest	2.53K
P/C Ratio	13.43
🐻/🐂 Prem
Open Interest Change	254
IV 30d	0.62

No Options activity found

Historical GRFS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.62%	13.43	202	14	188	0.78		8.17K	+3.21%	-5.57K	15.17K
01/13/2025	+1.83%	24.83	310	12	298	1.24		7.92K	+1.27%	13.54K	19.66K
01/10/2025	-1.22%	25.25	105	4	101	0.42		7.82K	+0.73%	863	5.58K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership