Grifols S.A. (GRFS)
7.16
0.15 (2.14%)
At close: Apr 22, 2025, 3:26 PM
Historical GRFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | +0.77% | 0 | 1 | 1 | 0 | 1.53K | +359 | +30.53% | 7 | 0 |
| 03/26/25 | -1.45% | 2.4 | 17 | 5 | 12 | 1.18K | +235 | +24.97% | 50 | 540 |
| 03/25/25 | -3.33% | 25.11 | 235 | 9 | 226 | 941 | +82 | +9.55% | 63 | 8.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.