GRI Bio Inc. (GRI)
NASDAQ: GRI
· Real-Time Price · USD
1.40
-0.04 (-2.78%)
At close: Aug 15, 2025, 3:59 PM
1.44
2.86%
After-hours: Aug 15, 2025, 07:46 PM EDT
GRI Bio Fail-to-Deliver
Total FTD Shares
68
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
As of Jul 10, 2025,
GRI Bio Inc. has
68
shares failed to deliver, representing 0.03%
of the average daily volume of
249,751
shares. Over the past year, the monthly average FTD is
32,276
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 1.58 | 68 | -87.36% |
| Jun 24, 2025 | 1.35 | 538 | -53.26% |
| May 30, 2025 | 1.35 | 1.15K | -87.96% |
| Apr 30, 2025 | 1.82 | 9.56K | +52.63% |
| Mar 31, 2025 | 3.2 | 6.26K | +36735.29% |
| Feb 28, 2025 | 7.92 | 17 | -99.23% |
| Jan 31, 2025 | 10.74 | 2.19K | -33.37% |
| Dec 30, 2024 | 13.57 | 3.29K | +1588.72% |
| Nov 29, 2024 | 11.62 | 195 | -99.83% |
| Oct 31, 2024 | 14.93 | 111.5K | +757.00% |
| Sep 27, 2024 | 7.58 | 13.01K | -83.88% |
| Aug 30, 2024 | 8.63 | 80.69K | +9260.90% |
| Jul 31, 2024 | 13.01 | 862 | -97.04% |
| Jun 28, 2024 | 32.64 | 29.11K | +161.40% |
| May 31, 2024 | 66.74 | 11.14K | +33648.48% |
| Apr 16, 2024 | 115.65 | 33 | -99.59% |
| Mar 28, 2024 | 167.96 | 8.04K | -97.90% |
| Feb 26, 2024 | 194.48 | 383.44K | +1161.14% |
| Jan 31, 2024 | 358.02 | 30.4K | +345.74% |
| Dec 27, 2023 | 532.63 | 6.82K | +114.09% |
| Nov 30, 2023 | 945.22 | 3.19K | +54.74% |
| Oct 16, 2023 | 2305.03 | 2.06K | -79.10% |
| Sep 27, 2023 | 2614.43 | 9.85K | +985300.00% |
| Jul 28, 2023 | 5383.56 | 1 | -99.77% |
| Jun 22, 2023 | 8988.07 | 435 | -80.58% |
| May 24, 2023 | 9715.16 | 2.24K | +105.88% |
| Apr 28, 2023 | 10751.65 | 1.09K | n/a |