GRI Bio Inc. (GRI)
NASDAQ: GRI
· Real-Time Price · USD
1.58
0.02 (1.28%)
At close: Sep 09, 2025, 9:54 AM
GRI Bio Fail-to-Deliver
Total FTD Shares
7.96K
Below Average
FTD / Avg. Volume
4.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
GRI Bio Inc. has
7,965
shares failed to deliver, representing 4.71%
of the average daily volume of
169,217
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.28 | 7,965 | +1380.48% |
| Jun 24, 2025 | 1.35 | 538 | -53.26% |
| May 30, 2025 | 1.35 | 1,151 | -87.96% |
| Apr 30, 2025 | 1.82 | 9,558 | +52.63% |
| Mar 31, 2025 | 3.2 | 6,262 | +36735.29% |
| Feb 28, 2025 | 7.92 | 17 | -99.23% |
| Jan 31, 2025 | 10.74 | 2,194 | -33.37% |
| Dec 30, 2024 | 13.57 | 3,293 | +1588.72% |
| Nov 29, 2024 | 11.62 | 195 | -99.83% |
| Oct 31, 2024 | 14.93 | 111,504 | +757.00% |
| Sep 27, 2024 | 7.58 | 13,011 | -83.88% |
| Aug 30, 2024 | 8.63 | 80,691 | +9260.90% |
| Jul 31, 2024 | 13.01 | 862 | -97.04% |
| Jun 28, 2024 | 32.64 | 29,112 | +161.40% |
| May 31, 2024 | 66.74 | 11,137 | +33648.48% |
| Apr 16, 2024 | 115.65 | 33 | -99.59% |
| Mar 28, 2024 | 167.96 | 8,036 | -97.90% |
| Feb 26, 2024 | 194.48 | 383,437 | +1161.14% |
| Jan 31, 2024 | 358.02 | 30,404 | +345.74% |
| Dec 27, 2023 | 532.63 | 6,821 | +114.09% |
| Nov 30, 2023 | 945.22 | 3,186 | +54.74% |
| Oct 16, 2023 | 2305.03 | 2,059 | -79.10% |
| Sep 27, 2023 | 2614.43 | 9,854 | +985300.00% |
| Jul 28, 2023 | 5383.56 | 1 | -99.77% |
| Jun 22, 2023 | 8988.07 | 435 | -80.58% |
| May 24, 2023 | 9715.16 | 2,240 | +105.88% |
| Apr 28, 2023 | 10751.65 | 1,088 | n/a |