GRI Bio Inc. (GRI)
NASDAQ: GRI
· Real-Time Price · USD
2.13
0.03 (1.43%)
At close: May 05, 2025, 10:30 AM
GRI Bio Fail-to-Deliver
Total FTD Shares
2.19K
Below Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
-73.8%
Negative Trend
FTD Chart
Over the past year, GRI Bio Inc. has seen a monthly average of
36,028 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 1.33 | 2.19K | -65.04% |
| Mar 31, 2025 | 4.40 | 6.26K | +36735.29% |
| Feb 28, 2025 | 7.99 | 17 | -99.23% |
| Jan 31, 2025 | 0.66 | 2.19K | -33.37% |
| Dec 30, 2024 | 0.78 | 3.29K | +1588.72% |
| Nov 29, 2024 | 0.76 | 195 | -99.83% |
| Oct 31, 2024 | 0.83 | 111.5K | +757.00% |
| Sep 27, 2024 | 0.49 | 13.01K | -83.88% |
| Aug 30, 2024 | 0.53 | 80.69K | +9260.90% |
| Jul 31, 2024 | 0.79 | 862 | -97.04% |
| Jun 28, 2024 | 1.96 | 29.11K | +161.40% |
| May 31, 2024 | 0.33 | 11.14K | +33648.48% |
| Apr 16, 2024 | 0.53 | 33 | -99.59% |
| Mar 28, 2024 | 0.78 | 8.04K | -97.90% |
| Feb 26, 2024 | 0.87 | 383.44K | +1161.14% |
| Jan 31, 2024 | 2.87 | 30.4K | +345.74% |
| Dec 27, 2023 | 0.33 | 6.82K | +114.09% |
| Nov 30, 2023 | 0.61 | 3.19K | +54.74% |
| Oct 16, 2023 | 1.49 | 2.06K | -79.10% |
| Sep 27, 2023 | 1.69 | 9.85K | +985300.00% |
| Jul 28, 2023 | 3.49 | 1 | -99.77% |
| Jun 22, 2023 | 5.90 | 435 | -80.58% |
| May 24, 2023 | 6.74 | 2.24K | +105.88% |
| Apr 28, 2023 | 7.02 | 1.09K | n/a |