(GRID)
NASDAQ: GRID
· Real-Time Price · USD
148.29
0.90 (0.61%)
At close: Sep 11, 2025, 3:59 PM
148.98
0.47%
After-hours: Sep 11, 2025, 07:45 PM EDT
Fail-to-Deliver
Total FTD Shares
14.59K
Below Average
FTD / Avg. Volume
6.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
14,591
shares failed to deliver, representing 6.38%
of the average daily volume of
228,754
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 143.88 | 14,591 | +75.94% |
| Jul 31, 2025 | 142.22 | 8,293 | -54.71% |
| Jun 30, 2025 | 139.02 | 18,311 | -61.78% |
| May 30, 2025 | 129.13 | 47,910 | +1086.48% |
| Apr 30, 2025 | 117.89 | 4,038 | -44.96% |
| Mar 31, 2025 | 112.44 | 7,336 | +118.79% |
| Feb 28, 2025 | 116.5 | 3,353 | -30.28% |
| Jan 31, 2025 | 119.86 | 4,809 | +749.65% |
| Dec 31, 2024 | 118.47 | 566 | -54.13% |
| Nov 29, 2024 | 124.83 | 1,234 | +193.81% |
| Oct 31, 2024 | 120.51 | 420 | +55.56% |
| Sep 30, 2024 | 126.04 | 270 | -71.46% |
| Aug 30, 2024 | 120.6 | 946 | +29.06% |
| Jul 31, 2024 | 117.84 | 733 | +633.00% |
| Jun 27, 2024 | 114.52 | 100 | -95.50% |
| May 31, 2024 | 117.81 | 2,220 | +63.72% |
| Apr 30, 2024 | 110.61 | 1,356 | -9.48% |
| Mar 28, 2024 | 112.67 | 1,498 | +224.24% |
| Feb 29, 2024 | 106.88 | 462 | -61.37% |
| Jan 30, 2024 | 99.9 | 1,196 | +1413.92% |
| Dec 29, 2023 | 102.85 | 79 | -83.19% |
| Nov 29, 2023 | 94.34 | 470 | +111.71% |
| Oct 31, 2023 | 84.72 | 222 | +9.36% |
| Sep 27, 2023 | 91.39 | 203 | -90.22% |
| Aug 14, 2023 | 97.63 | 2,075 | -38.74% |
| Jul 31, 2023 | 103.32 | 3,387 | -82.66% |
| Jun 30, 2023 | 102.73 | 19,530 | +407.27% |
| May 31, 2023 | 95.49 | 3,850 | +3750.00% |
| Apr 28, 2023 | 93.92 | 100 | -82.14% |
| Mar 31, 2023 | 94.79 | 560 | -94.71% |
| Feb 28, 2023 | 91.55 | 10,581 | +2122.90% |
| Jan 30, 2023 | 91.17 | 476 | n/a |