Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
23.00
-0.46 (-1.96%)
At close: Jun 17, 2025, 3:16 PM
Grindr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.19 | 23.67 | 23.04 | 23.46 | 23.46 | n/a | 1,602,329 |
| Jun 13, 2025 | 23.08 | 23.33 | 22.96 | 23.01 | 23.01 | -1.92% | 1,003,869 |
| Jun 12, 2025 | 23.35 | 23.54 | 22.77 | 23.12 | 23.12 | 0.48% | 1,347,608 |
| Jun 11, 2025 | 22.92 | 23.75 | 22.92 | 23.26 | 23.26 | 0.61% | 1,489,292 |
| Jun 10, 2025 | 23.27 | 23.36 | 22.56 | 22.97 | 22.97 | -1.25% | 1,438,871 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.