AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grindr Inc. (GRND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.00

0.34 (2.04%)

At close: Jan 15, 2025, 10:16 AM

GRND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.58	16.88	16.45	16.66	0.24	1.46%	607,971
Jan 13, 2025	16.13	16.61	15.85	16.42	-0.32	-1.91%	895,400
Jan 10, 2025	17.12	17.27	16.25	16.74	-0.58	-3.35%	892,600
Jan 8, 2025	17.20	17.43	17.01	17.32	-0.02	-0.12%	808,400
Jan 7, 2025	17.49	17.61	17.00	17.34	-0.16	-0.91%	990,200
Jan 6, 2025	17.95	18.17	17.44	17.50	-0.46	-2.56%	1,247,500
Jan 3, 2025	18.00	18.18	17.88	17.96	0.01	0.06%	772,722
Jan 2, 2025	17.94	18.23	17.71	17.95	0.11	0.62%	911,755
Dec 31, 2024	18.33	18.43	17.82	17.84	-0.39	-2.14%	752,924
Dec 30, 2024	17.64	18.31	17.55	18.23	0.31	1.73%	823,600
Dec 27, 2024	18.07	18.24	17.57	17.92	-0.25	-1.38%	1,009,200
Dec 26, 2024	17.68	18.26	17.63	18.17	0.45	2.54%	950,826
Dec 24, 2024	17.84	17.87	17.59	17.72	0.00	0.00%	337,042
Dec 23, 2024	17.35	17.77	17.34	17.72	0.41	2.37%	1,111,518
Dec 20, 2024	16.36	17.72	16.20	17.31	0.46	2.73%	1,744,434
Dec 19, 2024	16.76	17.35	16.71	16.85	0.21	1.26%	842,599
Dec 18, 2024	16.86	17.39	16.54	16.64	-0.16	-0.95%	1,595,799
Dec 17, 2024	16.91	17.21	16.50	16.80	-0.12	-0.71%	1,341,408
Dec 16, 2024	16.00	17.33	15.91	16.92	1.18	7.50%	1,747,254
Dec 13, 2024	15.67	15.74	15.31	15.74	0.06	0.38%	379,064
Dec 12, 2024	15.76	16.00	15.68	15.68	-0.17	-1.07%	281,651
Dec 11, 2024	15.80	15.96	15.32	15.85	0.07	0.44%	664,388
Dec 10, 2024	15.52	15.89	15.50	15.78	0.28	1.81%	498,100
Dec 9, 2024	16.10	16.31	15.21	15.50	-0.44	-2.76%	473,813
Dec 6, 2024	15.20	15.98	15.06	15.94	0.83	5.49%	596,505
Dec 5, 2024	15.50	15.50	15.09	15.11	-0.29	-1.88%	837,063
Dec 4, 2024	15.35	15.53	15.30	15.40	0.11	0.72%	1,092,732
Dec 3, 2024	15.21	15.50	15.14	15.29	0.13	0.86%	1,151,675
Dec 2, 2024	15.11	15.37	15.04	15.16	0.07	0.46%	1,365,108
Nov 29, 2024	15.10	15.44	15.02	15.09	0.09	0.60%	380,824
Nov 27, 2024	15.15	15.15	14.78	15.00	-0.07	-0.46%	552,831
Nov 26, 2024	15.20	15.30	15.03	15.07	-0.13	-0.86%	829,545
Nov 25, 2024	15.26	15.39	14.97	15.20	0.15	1.00%	1,300,657
Nov 22, 2024	14.92	15.10	14.77	15.05	0.12	0.80%	294,212
Nov 21, 2024	14.75	15.00	14.42	14.93	0.25	1.70%	312,200
Nov 20, 2024	15.00	15.00	14.57	14.68	-0.20	-1.34%	355,400
Nov 19, 2024	14.66	15.07	14.66	14.88	0.12	0.81%	612,702
Nov 18, 2024	14.03	14.86	14.03	14.76	0.61	4.31%	545,433
Nov 15, 2024	14.34	14.50	14.01	14.15	-0.17	-1.19%	468,600
Nov 14, 2024	14.35	14.59	14.21	14.32	0.14	0.99%	795,600
Nov 13, 2024	14.65	14.74	14.13	14.18	-0.45	-3.08%	754,400
Nov 12, 2024	15.12	15.20	14.57	14.63	-0.47	-3.11%	676,112
Nov 11, 2024	15.00	15.18	14.71	15.10	0.10	0.67%	615,918
Nov 8, 2024	15.05	15.21	14.30	15.00	0.23	1.56%	1,011,565
Nov 7, 2024	14.50	14.89	14.34	14.77	0.33	2.29%	1,235,615
Nov 6, 2024	14.05	14.52	13.58	14.44	0.51	3.66%	906,051
Nov 5, 2024	13.57	13.99	13.53	13.93	0.48	3.57%	571,160
Nov 4, 2024	13.35	13.65	13.31	13.45	0.09	0.67%	292,039
Nov 1, 2024	13.40	13.59	13.26	13.36	-0.02	-0.15%	434,800
Oct 31, 2024	13.66	13.71	13.35	13.38	-0.23	-1.69%	306,404