Grindr Inc. (GRND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Grindr Inc.

    NYSE: GRND · Real-Time Price · USD
    15.29
    0.18 (1.19%)
    At close: Sep 05, 2025, 3:59 PM
    15.00
    -1.93%
    After-hours: Sep 05, 2025, 06:23 PM EDT

    GRND Option Overview

    Overview for all option chains of GRND. As of September 07, 2025, GRND options have an IV of 123.62% and an IV rank of 174.38%. The volume is 168 contracts, which is 25.89% of average daily volume of 649 contracts. The volume put-call ratio is 2.65, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    123.62%
    IV Rank
    174.38%
    Historical Volatility
    54.6%
    IV Low
    53.94% on Apr 02, 2025
    IV High
    93.9% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    20,193
    Put-Call Ratio
    0.29
    Put Open Interest
    4,511
    Call Open Interest
    15,682
    Open Interest Avg (30-day)
    17,970
    Today vs Open Interest Avg (30-day)
    112.37%

    Option Volume

    Today's Volume
    168
    Put-Call Ratio
    2.65
    Put Volume
    122
    Call Volume
    46
    Volume Avg (30-day)
    649
    Today vs Volume Avg (30-day)
    25.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all GRND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 20 120 6 4,447 1,545 0.35 123.62% 16
    Oct 17, 2025 6 0 0 475 499 1.05 84.36% 16
    Nov 21, 2025 3 2 0.67 2,947 1,503 0.51 70.31% 18
    Jan 16, 2026 6 0 0 6,063 525 0.09 57.49% 10
    Feb 20, 2026 10 0 0 582 62 0.11 54.95% 15
    Jan 15, 2027 1 0 0 1,168 377 0.32 49.48% 17

    Add to Watchlist