Grindr Inc. (GRND)
16.25
-0.27 (-1.63%)
At close: Mar 13, 2025, 11:29 AM
Historical GRND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/12/25 | -2.02% | 0.44 | 1,051 | 732 | 319 | 12.72K | -349 | -2.67% | 18.55K | 19.18K |
| 03/11/25 | +7.59% | 0.52 | 2,640 | 1,740 | 900 | 13.07K | +549 | +4.38% | 80.77K | 49.57K |
| 03/10/25 | +3.11% | 0.33 | 3,054 | 2,298 | 756 | 12.52K | +427 | +3.53% | 83.73K | 62.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.