Grindr Inc.

17.94
0.21 (1.18%)
At close: Mar 31, 2025, 3:59 PM
17.62
-1.78%
After-hours: Mar 31, 2025, 05:28 PM EDT

Historical GRND Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.51% 0.33 32 24 8 5.3K -48 -0.90% 495 288
03/27/25 +0.22% 0.87 88 47 41 5.35K -156 -2.83% 1.95K 690
03/26/25 -1.76% 0.12 143 128 15 5.51K +131 +2.44% 9.41K 240

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.