Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
23.98
0.26 (1.10%)
At close: May 23, 2025, 3:59 PM
23.73
-1.04%
After-hours: May 23, 2025, 05:45 PM EDT
Historical GRND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.87% | 0.11 | 199 | 179 | 20 | 10.55K | +26 | +0.25% | 44.5K | 2.1K |
| 05/22/25 | -2.51% | 0.04 | 355 | 340 | 15 | 10.53K | -109 | -1.02% | 73.98K | 1.04K |
| 05/21/25 | +0.66% | 0.07 | 475 | 445 | 30 | 10.64K | -359 | -3.27% | 71.62K | 1.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.