Grindr Inc. (GRND)
17.94
0.21 (1.18%)
At close: Mar 31, 2025, 3:59 PM
17.62
-1.78%
After-hours: Mar 31, 2025, 05:28 PM EDT
Historical GRND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.51% | 0.33 | 32 | 24 | 8 | 5.3K | -48 | -0.90% | 495 | 288 |
| 03/27/25 | +0.22% | 0.87 | 88 | 47 | 41 | 5.35K | -156 | -2.83% | 1.95K | 690 |
| 03/26/25 | -1.76% | 0.12 | 143 | 128 | 15 | 5.51K | +131 | +2.44% | 9.41K | 240 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.