Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
16.43
0.10 (0.61%)
At close: Aug 15, 2025, 10:18 AM
GRND Option Overview
Overview for all option chains of GRND. As of August 15, 2025, GRND options have an IV of 493.2% and an IV rank of 592.85%. The volume is 619 contracts, which is 12.43% of average daily volume of 4,980 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
493.2%IV Rank
592.85%Historical Volatility
58.31%IV Low
53.33% on Jan 23, 2025IV High
127.53% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
69,474Put-Call Ratio
0.41Put Open Interest
20,193Call Open Interest
49,281Open Interest Avg (30-day)
41,907Today vs Open Interest Avg (30-day)
165.78%Option Volume
Today's Volume
619Put-Call Ratio
0.32Put Volume
151Call Volume
468Volume Avg (30-day)
4,980Today vs Volume Avg (30-day)
12.43%Option Chain Statistics
This table provides a comprehensive overview of all GRND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 120 | 58 | 0.48 | 37,367 | 16,290 | 0.44 | 493.2% | 18 |
| Sep 19, 2025 | 237 | 65 | 0.27 | 1,581 | 1,467 | 0.93 | 84.12% | 18 |
| Oct 17, 2025 | 7 | 0 | 0 | 0 | 0 | 0 | 47.13% | 8 |
| Nov 21, 2025 | 49 | 20 | 0.41 | 2,868 | 1,509 | 0.53 | 58.79% | 19 |
| Jan 16, 2026 | 36 | 5 | 0.14 | 5,992 | 541 | 0.09 | 53.89% | 10 |
| Feb 20, 2026 | 11 | 0 | 0 | 400 | 19 | 0.05 | 49.5% | 15 |
| Jan 15, 2027 | 8 | 3 | 0.38 | 1,073 | 367 | 0.34 | 51.42% | 17 |