Price Alert

Grindr Inc. (GRND)

NYSE: GRND · Real-Time Price · USD

14.15

-0.61 (-4.13%)

At close: Oct 03, 2025, 3:59 PM

14.14

-0.07%

After-hours: Oct 03, 2025, 07:30 PM EDT

GRND Option Overview

Overview for all option chains of GRND. As of October 04, 2025, GRND options have an IV of 152.63% and an IV rank of 247.55%. The volume is 869 contracts, which is 165.84% of average daily volume of 524 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

152.63%

IV Rank

100%

Historical Volatility

29.84%

IV Low

53.94% on Apr 02, 2025

IV High

93.8% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

19,472

Put-Call Ratio

0.23

Put Open Interest

3,688

Call Open Interest

15,784

Open Interest Avg (30-day)

16,484

Today vs Open Interest Avg (30-day)

118.13%

Option Volume

Today's Volume

869

Put-Call Ratio

0.24

Put Volume

167

Call Volume

702

Volume Avg (30-day)

524

Today vs Volume Avg (30-day)

165.84%

Option Chain Statistics

This table provides a comprehensive overview of all GRND options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	115	54	0.47	4,135	676	0.16	152.63%	15
Nov 21, 2025	389	94	0.24	3,155	1,969	0.62	96.07%	18
Jan 16, 2026	38	14	0.37	6,219	543	0.09	75.55%	10
Feb 20, 2026	119	0	0	657	123	0.19	64.72%	15
May 15, 2026	4	5	1.25	51	0	0	53.94%	5
Jan 15, 2027	33	0	0	1,456	376	0.26	49.63%	17
Jan 21, 2028	4	0	0	111	1	0.01	48.26%	10