AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Granite Ridge Resources I... (GRNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.86

0.01 (0.15%)

At close: Jan 15, 2025, 11:56 AM

GRNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.75	6.94	6.69	6.85	0.05	0.74%	686,183
Jan 13, 2025	6.86	6.93	6.61	6.80	-0.09	-1.31%	798,400
Jan 10, 2025	6.91	7.00	6.83	6.89	0.08	1.17%	679,830
Jan 8, 2025	6.69	6.84	6.65	6.81	0.06	0.89%	484,700
Jan 7, 2025	6.72	6.75	6.58	6.75	0.07	1.05%	382,076
Jan 6, 2025	6.72	6.80	6.65	6.68	0.01	0.15%	508,347
Jan 3, 2025	6.67	6.74	6.64	6.67	0.02	0.30%	471,300
Jan 2, 2025	6.55	6.66	6.48	6.65	0.19	2.94%	506,123
Dec 31, 2024	6.22	6.57	6.19	6.46	0.28	4.53%	1,005,009
Dec 30, 2024	6.01	6.21	5.99	6.18	0.20	3.34%	357,603
Dec 27, 2024	5.96	6.04	5.91	5.98	0.02	0.34%	300,300
Dec 26, 2024	6.02	6.03	5.92	5.96	-0.07	-1.16%	483,100
Dec 24, 2024	5.98	6.03	5.89	6.03	0.13	2.20%	256,300
Dec 23, 2024	5.98	5.98	5.76	5.90	-0.29	-4.68%	1,512,339
Dec 20, 2024	5.55	6.30	5.47	6.19	0.57	10.14%	5,236,000
Dec 19, 2024	5.77	5.77	5.62	5.62	-0.03	-0.53%	463,840
Dec 18, 2024	6.01	6.03	5.64	5.65	-0.32	-5.36%	493,138
Dec 17, 2024	6.00	6.04	5.91	5.97	-0.06	-1.00%	505,940
Dec 16, 2024	6.20	6.20	6.02	6.03	-0.07	-1.15%	476,790
Dec 13, 2024	6.16	6.17	6.04	6.10	-0.04	-0.65%	427,500
Dec 12, 2024	6.10	6.22	6.03	6.14	0.01	0.16%	552,400
Dec 11, 2024	6.12	6.17	6.06	6.13	0.08	1.32%	967,705
Dec 10, 2024	6.14	6.17	6.05	6.05	-0.08	-1.31%	331,944
Dec 9, 2024	6.27	6.30	6.13	6.13	-0.04	-0.65%	506,909
Dec 6, 2024	6.24	6.27	6.02	6.17	-0.07	-1.12%	560,200
Dec 5, 2024	6.20	6.33	6.18	6.24	0.02	0.32%	461,108
Dec 4, 2024	6.42	6.42	6.17	6.22	-0.19	-2.96%	307,400
Dec 3, 2024	6.46	6.46	6.34	6.41	-0.01	-0.16%	846,000
Dec 2, 2024	6.46	6.46	6.31	6.42	-0.03	-0.47%	303,021
Nov 29, 2024	6.50	6.52	6.41	6.45	-0.10	-1.53%	230,500
Nov 27, 2024	6.51	6.68	6.51	6.55	0.03	0.46%	429,524
Nov 26, 2024	6.64	6.64	6.48	6.52	-0.15	-2.25%	451,800
Nov 25, 2024	6.80	6.80	6.65	6.67	-0.11	-1.62%	356,831
Nov 22, 2024	6.68	6.83	6.63	6.78	0.17	2.57%	879,136
Nov 21, 2024	6.59	6.72	6.51	6.61	0.09	1.38%	829,618
Nov 20, 2024	6.51	6.54	6.45	6.52	0.02	0.31%	467,427
Nov 19, 2024	6.57	6.57	6.33	6.50	-0.11	-1.66%	746,502
Nov 18, 2024	6.50	6.65	6.41	6.61	0.21	3.28%	746,886
Nov 15, 2024	6.67	6.67	6.37	6.40	-0.23	-3.47%	485,630
Nov 14, 2024	6.63	6.70	6.50	6.63	0.10	1.53%	618,450
Nov 13, 2024	6.64	6.66	6.49	6.53	-0.06	-0.91%	850,400
Nov 12, 2024	6.70	6.73	6.56	6.59	-0.08	-1.20%	523,720
Nov 11, 2024	6.54	6.72	6.47	6.67	0.16	2.46%	524,029
Nov 8, 2024	6.37	6.57	6.34	6.51	0.17	2.68%	1,088,021
Nov 7, 2024	6.35	6.39	6.25	6.34	-0.01	-0.16%	447,127
Nov 6, 2024	6.20	6.35	6.20	6.35	0.28	4.61%	707,134
Nov 5, 2024	5.97	6.07	5.94	6.07	0.11	1.85%	231,200
Nov 4, 2024	5.80	6.01	5.80	5.96	0.16	2.76%	296,743
Nov 1, 2024	5.97	5.98	5.79	5.80	-0.13	-2.19%	323,027
Oct 31, 2024	5.96	6.01	5.92	5.93	-0.03	-0.50%	181,741