Granite Ridge Resources I... (GRNT)
NYSE: GRNT
· Real-Time Price · USD
5.56
-0.03 (-0.54%)
At close: May 21, 2025, 3:59 PM
5.48
-1.44%
Pre-market: May 22, 2025, 07:45 AM EDT
Granite Ridge Resources Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 5.57 | 5.65 | 5.52 | 5.55 | 5.55 | n/a | 257,970 |
| May 20, 2025 | 5.56 | 5.62 | 5.51 | 5.59 | 5.59 | 0.72% | 289,600 |
| May 19, 2025 | 5.60 | 5.62 | 5.47 | 5.57 | 5.57 | -0.36% | 253,600 |
| May 16, 2025 | 5.60 | 5.68 | 5.50 | 5.65 | 5.65 | 1.44% | 398,400 |
| May 15, 2025 | 5.58 | 5.59 | 5.51 | 5.57 | 5.57 | -1.42% | 346,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.