Granite Ridge Resources I... (GRNT)
NYSE: GRNT
· Real-Time Price · USD
5.32
-0.11 (-2.03%)
At close: Aug 14, 2025, 3:59 PM
5.33
0.28%
After-hours: Aug 14, 2025, 06:25 PM EDT
GRNT Option Overview
Overview for all option chains of GRNT. As of August 14, 2025, GRNT options have an IV of 431.85% and an IV rank of 296.24%. The volume is 41 contracts, which is 410% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
431.85%IV Rank
296.24%Historical Volatility
39.57%IV Low
53.69% on May 12, 2025IV High
181.34% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
492Put-Call Ratio
0.26Put Open Interest
100Call Open Interest
392Open Interest Avg (30-day)
445Today vs Open Interest Avg (30-day)
110.56%Option Volume
Today's Volume
41Put-Call Ratio
0Put Volume
0Call Volume
41Volume Avg (30-day)
10Today vs Volume Avg (30-day)
410%Option Chain Statistics
This table provides a comprehensive overview of all GRNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 40 | 0 | 0 | 18 | 10 | 0.56 | 431.85% | 5 |
| Sep 19, 2025 | 1 | 0 | 0 | 18 | 26 | 1.44 | 69.6% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 153 | 42 | 0.27 | 65.58% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 203 | 22 | 0.11 | 63.02% | 5 |