AMEX: GRNY · Real-Time Price · USD
23.52
-0.26 (-1.09%)
At close: Aug 15, 2025, 3:59 PM
23.60
0.32%
After-hours: Aug 15, 2025, 07:53 PM EDT

Max Pain By Strike

GRNY trades at $23.52, 17.6% above the near-term max pain of $20 expiring Sep 19, 2025 (34 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($14-$20), signaling increased put positioning or downside protection. Key magnetic zone at 20 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for GRNY shows a downward trend from 20 to 14, indicating bearish sentiment or hedging activity. The 32% spread signals divergent expectations across timeframes. Most levels below 23.52 may cap rallies. Strong magnetic level at 20 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 20 -3.52 (-14.98%)
Oct 17, 2025 14 -9.52 (-40.49%)
Dec 19, 2025 20 -3.52 (-14.98%)
Mar 20, 2026 20 -3.52 (-14.98%)