Grove Collaborative Inc. (GROV)
1.05
-0.06 (-5.41%)
At close: Apr 21, 2025, 3:59 PM
1.09
3.29%
Pre-market: Apr 22, 2025, 07:07 AM EDT
Grove Collaborative Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.09 | n/a | 1.09 | n/a | 1.05 | n/a | 1.05 | n/a | n/a | 31,716 |
| Apr 17, 2025 | 1.10 | 1.10 | 1.11 | 1.11 | 1.08 | 1.08 | 1.11 | 1.11 | 5.71% | 36,700 |
| Apr 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 1.07 | 1.08 | 1.08 | -2.70% | 38,500 |
| Apr 15, 2025 | 1.08 | 1.08 | 1.12 | 1.12 | 1.08 | 1.08 | 1.12 | 1.12 | 3.70% | 40,664 |
| Apr 14, 2025 | 1.08 | 1.08 | 1.11 | 1.11 | 1.02 | 1.02 | 1.09 | 1.09 | -2.68% | 40,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.