AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grove Collaborative Inc. (GROV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.31

-0.01 (-0.76%)

At close: Jan 15, 2025, 11:40 AM

GROV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.38	1.42	1.29	1.32	-0.08	-5.71%	137,615
Jan 13, 2025	1.48	1.48	1.37	1.40	-0.06	-4.11%	208,868
Jan 10, 2025	1.70	1.74	1.32	1.46	-0.30	-17.05%	885,789
Jan 8, 2025	1.56	1.95	1.54	1.76	0.22	14.29%	1,643,000
Jan 7, 2025	1.47	1.56	1.45	1.54	0.08	5.48%	290,230
Jan 6, 2025	1.43	1.48	1.41	1.46	0.03	2.10%	93,100
Jan 3, 2025	1.44	1.46	1.40	1.43	0.02	1.42%	62,891
Jan 2, 2025	1.43	1.44	1.38	1.41	0.02	1.44%	73,500
Dec 31, 2024	1.42	1.44	1.35	1.39	-0.02	-1.42%	240,548
Dec 30, 2024	1.40	1.43	1.39	1.41	-0.03	-2.08%	57,219
Dec 27, 2024	1.39	1.45	1.37	1.44	0.06	4.35%	134,300
Dec 26, 2024	1.34	1.41	1.34	1.38	0.01	0.73%	84,886
Dec 24, 2024	1.39	1.39	1.35	1.37	0.01	0.74%	12,921
Dec 23, 2024	1.35	1.41	1.35	1.36	-0.02	-1.45%	106,595
Dec 20, 2024	1.40	1.43	1.36	1.38	0.01	0.73%	196,000
Dec 19, 2024	1.40	1.42	1.30	1.37	-0.01	-0.72%	127,119
Dec 18, 2024	1.39	1.46	1.37	1.38	-0.01	-0.72%	143,019
Dec 17, 2024	1.46	1.49	1.39	1.39	-0.09	-6.08%	142,352
Dec 16, 2024	1.49	1.49	1.47	1.48	-0.02	-1.33%	36,300
Dec 13, 2024	1.48	1.51	1.45	1.50	-0.01	-0.66%	61,795
Dec 12, 2024	1.49	1.51	1.41	1.51	0.05	3.42%	72,000
Dec 11, 2024	1.49	1.51	1.37	1.46	-0.02	-1.35%	230,828
Dec 10, 2024	1.48	1.50	1.45	1.48	-0.01	-0.67%	52,328
Dec 9, 2024	1.48	1.49	1.42	1.49	0.02	1.36%	90,230
Dec 6, 2024	1.50	1.50	1.42	1.47	-0.02	-1.34%	107,300
Dec 5, 2024	1.50	1.54	1.42	1.49	-0.03	-1.97%	133,529
Dec 4, 2024	1.55	1.56	1.49	1.52	0.03	2.01%	75,817
Dec 3, 2024	1.53	1.56	1.47	1.49	-0.05	-3.25%	77,023
Dec 2, 2024	1.52	1.55	1.49	1.54	-0.01	-0.65%	85,000
Nov 29, 2024	1.52	1.65	1.50	1.55	0.04	2.65%	132,743
Nov 27, 2024	1.40	1.73	1.39	1.51	0.20	15.27%	1,132,747
Nov 26, 2024	1.30	1.37	1.30	1.31	-0.05	-3.68%	90,100
Nov 25, 2024	1.37	1.40	1.34	1.36	-0.03	-2.16%	113,650
Nov 22, 2024	1.36	1.39	1.32	1.39	0.05	3.73%	86,144
Nov 21, 2024	1.32	1.39	1.32	1.34	0.00	0.00%	62,700
Nov 20, 2024	1.36	1.38	1.30	1.34	-0.01	-0.74%	56,312
Nov 19, 2024	1.34	1.36	1.32	1.35	-0.01	-0.74%	101,015
Nov 18, 2024	1.30	1.41	1.29	1.36	0.07	5.43%	108,000
Nov 15, 2024	1.34	1.36	1.29	1.29	-0.04	-3.01%	61,206
Nov 14, 2024	1.33	1.46	1.32	1.33	-0.01	-0.75%	122,500
Nov 13, 2024	1.40	1.40	1.31	1.34	-0.18	-11.84%	156,775
Nov 12, 2024	1.46	1.54	1.40	1.52	0.04	2.70%	139,388
Nov 11, 2024	1.39	1.52	1.36	1.48	0.10	7.25%	132,162
Nov 8, 2024	1.38	1.39	1.31	1.38	0.07	5.34%	91,698
Nov 7, 2024	1.32	1.35	1.29	1.31	-0.04	-2.96%	35,200
Nov 6, 2024	1.35	1.38	1.26	1.35	0.04	3.05%	118,010
Nov 5, 2024	1.33	1.36	1.29	1.31	0.01	0.77%	37,600
Nov 4, 2024	1.28	1.34	1.26	1.30	0.02	1.56%	67,349
Nov 1, 2024	1.27	1.29	1.25	1.28	-0.01	-0.78%	97,935
Oct 31, 2024	1.25	1.29	1.25	1.29	0.03	2.38%	73,647