Grove Collaborative Inc. (GROV)
NYSE: GROV
· Real-Time Price · USD
1.19
0.02 (1.71%)
At close: May 12, 2025, 3:57 PM
1.22
2.52%
After-hours: May 12, 2025, 06:20 PM EDT
Grove Collaborative Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | n/a | 22,348 |
| May 8, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | 0.85% | 87,846 |
| May 7, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | -1.69% | 24,005 |
| May 6, 2025 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | -6.90% | 16,013 |
| May 5, 2025 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | 1.85% | 21,594 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.