Gold Royalty Corp. (GROY)
1.41
0.01 (0.71%)
At close: Mar 06, 2025, 11:29 AM
Gold Royalty Fail-to-Deliver
Total FTD Shares
14.6K
Below Average
FTD / Avg. Volume
1.64%
Low Impact
1-Year Change
-15.9%
Negative Trend
FTD Chart
Over the past year, Gold Royalty Corp. has seen a monthly average of
41,343 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 2.51 | 1.46K | -28.84% |
| Jan 10, 2023 | 2.59 | 2.05K | -71.29% |
| Jan 12, 2023 | 2.50 | 7.15K | -17.23% |
| Jan 13, 2023 | 2.64 | 8.64K | -76.38% |
| Jan 19, 2023 | 2.44 | 36.58K | +332418.18% |
| Jan 23, 2023 | 2.50 | 11 | -98.62% |
| Jan 24, 2023 | 2.48 | 797 | -88.52% |
| Jan 25, 2023 | 2.52 | 6.94K | +6844.00% |
| Jan 27, 2023 | 2.47 | 100 | -99.29% |
| Jan 30, 2023 | 2.47 | 14.08K | +1914.31% |
| Feb 07, 2023 | 2.35 | 699 | -96.86% |
| Feb 08, 2023 | 2.35 | 22.26K | +3.13% |
| Feb 09, 2023 | 2.31 | 21.58K | -68.99% |
| Feb 10, 2023 | 2.23 | 69.59K | +211.95% |
| Feb 13, 2023 | 2.33 | 22.31K | +82.49% |
| Feb 14, 2023 | 2.33 | 12.22K | +1519.21% |
| Feb 15, 2023 | 2.25 | 755 | -97.37% |
| Feb 16, 2023 | 2.25 | 28.74K | +180.29% |
| Feb 17, 2023 | 2.25 | 10.26K | +5473.37% |
| Feb 22, 2023 | 2.15 | 184 | -43.73% |
| Feb 23, 2023 | 2.13 | 327 | -74.57% |
| Feb 28, 2023 | 2.14 | 1.29K | +543.00% |
| Mar 01, 2023 | 2.15 | 200 | -97.35% |
| Mar 03, 2023 | 2.24 | 7.55K | -37.14% |
| Mar 08, 2023 | 2.06 | 12.02K | -62.13% |
| Mar 09, 2023 | 2.05 | 31.73K | +8099.74% |
| Mar 10, 2023 | 2.01 | 387 | +1038.24% |
| Mar 14, 2023 | 2.16 | 34 | -98.89% |
| Mar 15, 2023 | 2.14 | 3.07K | -73.79% |
| Mar 16, 2023 | 2.07 | 11.72K | -8.90% |
| Mar 17, 2023 | 2.02 | 12.87K | -77.50% |
| Mar 20, 2023 | 2.12 | 57.2K | +366.91% |
| Mar 21, 2023 | 2.20 | 12.25K | +190.84% |
| Mar 22, 2023 | 2.09 | 4.21K | -89.32% |
| Mar 23, 2023 | 2.11 | 39.43K | +109416.67% |
| Mar 24, 2023 | 2.16 | 36 | -96.81% |
| Mar 27, 2023 | 2.17 | 1.13K | -83.83% |
| Mar 29, 2023 | 2.18 | 6.98K | +166.56% |
| Mar 30, 2023 | 2.12 | 2.62K | -95.02% |
| Mar 31, 2023 | 2.22 | 52.58K | +1773.00% |
| Apr 04, 2023 | 2.18 | 2.81K | -95.34% |
| Apr 06, 2023 | 2.17 | 60.29K | +3759.99% |
| Apr 10, 2023 | 2.27 | 1.56K | -86.57% |
| Apr 12, 2023 | 2.32 | 11.63K | +13913.25% |
| Apr 17, 2023 | 2.39 | 83 | -99.23% |
| Apr 18, 2023 | 2.32 | 10.79K | -4.01% |
| Apr 20, 2023 | 2.22 | 11.24K | -30.23% |
| Apr 25, 2023 | 2.16 | 16.11K | +7.54% |
| Apr 26, 2023 | 2.20 | 14.98K | +786.45% |
| Apr 27, 2023 | 2.17 | 1.69K | +1422.52% |
| May 15, 2023 | 2.12 | 111 | -99.47% |
| May 17, 2023 | 2.09 | 20.9K | +74.24% |
| May 22, 2023 | 2.08 | 12K | +175.01% |
| May 23, 2023 | 2.08 | 4.36K | -96.41% |
| May 26, 2023 | 1.93 | 121.64K | +1450.00% |
| May 30, 2023 | 1.92 | 7.85K | -73.54% |
| May 31, 2023 | 1.90 | 29.66K | +203.88% |
| Jun 01, 2023 | 1.93 | 9.76K | +19.62% |
| Jun 02, 2023 | 2.02 | 8.16K | +569.87% |
| Jun 05, 2023 | 1.97 | 1.22K | -91.87% |
| Jun 06, 2023 | 1.96 | 14.99K | -37.79% |
| Jun 07, 2023 | 1.95 | 24.1K | +426.92% |
| Jun 08, 2023 | 1.97 | 4.57K | -12.60% |
| Jun 09, 2023 | 2.00 | 5.23K | -79.04% |
| Jun 12, 2023 | 1.99 | 24.96K | -59.07% |
| Jun 13, 2023 | 1.95 | 60.98K | +315.92% |
| Jun 14, 2023 | 1.94 | 14.66K | -23.51% |
| Jun 15, 2023 | 1.91 | 19.17K | -29.99% |
| Jun 16, 2023 | 1.86 | 27.38K | +1557.20% |
| Jun 20, 2023 | 1.81 | 1.65K | -9.23% |
| Jun 21, 2023 | 1.74 | 1.82K | +148.97% |
| Jun 22, 2023 | 1.75 | 731 | -16.93% |
| Jun 23, 2023 | 1.75 | 880 | -83.56% |
| Jun 27, 2023 | 1.78 | 5.35K | -67.21% |
| Jun 29, 2023 | 1.74 | 16.33K | +716.40% |
| Jun 30, 2023 | 1.75 | 2K | -50.96% |
| Jul 05, 2023 | 1.82 | 4.08K | -10.59% |
| Jul 07, 2023 | 1.72 | 4.56K | -86.55% |
| Jul 10, 2023 | 1.76 | 33.92K | -14.41% |
| Jul 13, 2023 | 1.84 | 39.63K | +69.38% |
| Jul 20, 2023 | 1.86 | 23.4K | +937.23% |
| Jul 24, 2023 | 1.84 | 2.26K | -50.44% |
| Jul 25, 2023 | 1.82 | 4.55K | +810.40% |
| Jul 26, 2023 | 1.85 | 500 | -85.91% |
| Jul 27, 2023 | 1.84 | 3.55K | -9.49% |
| Jul 28, 2023 | 1.75 | 3.92K | +335.67% |
| Aug 01, 2023 | 1.77 | 900 | -39.68% |
| Aug 02, 2023 | 1.74 | 1.49K | +164.07% |
| Aug 03, 2023 | 1.68 | 565 | -96.77% |
| Aug 04, 2023 | 1.66 | 17.48K | -15.44% |
| Aug 07, 2023 | 1.68 | 20.67K | +3115.24% |
| Aug 08, 2023 | 1.65 | 643 | -77.38% |
| Aug 09, 2023 | 1.70 | 2.84K | +2005.93% |
| Aug 10, 2023 | 1.66 | 135 | -98.13% |
| Aug 11, 2023 | 1.63 | 7.22K | +30.19% |
| Aug 14, 2023 | 1.66 | 5.55K | +841.94% |
| Sep 01, 2023 | 1.46 | 589 | -98.69% |
| Sep 05, 2023 | 1.44 | 44.97K | +11284.30% |
| Sep 06, 2023 | 1.42 | 395 | -98.33% |
| Sep 07, 2023 | 1.40 | 23.66K | +412.16% |
| Sep 08, 2023 | 1.40 | 4.62K | +13.54% |
| Sep 11, 2023 | 1.37 | 4.07K | -91.40% |
| Sep 12, 2023 | 1.37 | 47.32K | +733.76% |
| Sep 13, 2023 | 1.35 | 5.68K | -96.76% |
| Sep 14, 2023 | 1.32 | 175.37K | +48.91% |
| Sep 15, 2023 | 1.37 | 117.76K | +37285.08% |
| Sep 18, 2023 | 1.37 | 315 | -99.48% |
| Sep 19, 2023 | 1.37 | 60.02K | +5.58% |
| Sep 21, 2023 | 1.40 | 56.85K | +355.29% |
| Sep 22, 2023 | 1.33 | 12.49K | -78.22% |
| Sep 26, 2023 | 1.35 | 57.32K | +3507.36% |
| Sep 27, 2023 | 1.31 | 1.59K | +228.31% |
| Sep 28, 2023 | 1.30 | 484 | +404.17% |
| Sep 29, 2023 | 1.30 | 96 | -95.53% |
| Oct 02, 2023 | 1.28 | 2.15K | -89.42% |
| Oct 04, 2023 | 1.26 | 20.32K | +29.27% |
| Oct 05, 2023 | 1.22 | 15.72K | +149.32% |
| Oct 06, 2023 | 1.25 | 6.3K | +994.44% |
| Oct 10, 2023 | 1.26 | 576 | +89.47% |
| Oct 11, 2023 | 1.24 | 304 | -93.62% |
| Oct 13, 2023 | 1.29 | 4.77K | +51.49% |
| Oct 16, 2023 | 1.33 | 3.15K | -81.30% |
| Oct 17, 2023 | 1.35 | 16.82K | -23.93% |
| Oct 18, 2023 | 1.37 | 22.11K | +336.48% |
| Oct 19, 2023 | 1.37 | 5.07K | +212.52% |
| Oct 23, 2023 | 1.32 | 1.62K | +959.48% |
| Oct 24, 2023 | 1.36 | 153 | -96.18% |
| Oct 25, 2023 | 1.34 | 4K | +12.38% |
| Oct 26, 2023 | 1.32 | 3.56K | +8802.50% |
| Oct 27, 2023 | 1.30 | 40 | -99.89% |
| Oct 30, 2023 | 1.30 | 37.21K | +15277.27% |
| Oct 31, 2023 | 1.30 | 242 | -79.30% |
| Nov 01, 2023 | 1.28 | 1.17K | -77.75% |
| Nov 02, 2023 | 1.26 | 5.25K | +1920.38% |
| Nov 03, 2023 | 1.25 | 260 | -98.98% |
| Nov 06, 2023 | 1.38 | 25.59K | +3114.20% |
| Nov 07, 2023 | 1.42 | 796 | -66.36% |
| Nov 08, 2023 | 1.37 | 2.37K | +85.86% |
| Nov 09, 2023 | 1.34 | 1.27K | +2.91% |
| Nov 10, 2023 | 1.32 | 1.24K | +11145.45% |
| Nov 13, 2023 | 1.30 | 11 | -99.65% |
| Nov 14, 2023 | 1.28 | 3.17K | -55.11% |
| Nov 15, 2023 | 1.28 | 7.06K | +95.97% |
| Nov 20, 2023 | 1.41 | 3.6K | -80.35% |
| Nov 24, 2023 | 1.45 | 18.32K | -73.82% |
| Nov 27, 2023 | 1.47 | 69.99K | -29.13% |
| Nov 28, 2023 | 1.55 | 98.75K | +96.44% |
| Nov 29, 2023 | 1.58 | 50.27K | +646.53% |
| Nov 30, 2023 | 1.58 | 6.73K | +101.80% |
| Dec 01, 2023 | 1.55 | 3.34K | +1104.69% |
| Dec 04, 2023 | 1.60 | 277 | -95.27% |
| Dec 05, 2023 | 1.56 | 5.86K | +1759.37% |
| Dec 07, 2023 | 1.51 | 315 | +530.00% |
| Dec 08, 2023 | 1.50 | 50 | -99.66% |
| Dec 11, 2023 | 1.49 | 14.91K | +1196.35% |
| Dec 18, 2023 | 1.48 | 1.15K | -90.43% |
| Dec 19, 2023 | 1.41 | 12.02K | +403.14% |
| Dec 20, 2023 | 1.53 | 2.39K | -53.22% |
| Dec 21, 2023 | 1.50 | 5.11K | -76.14% |
| Dec 22, 2023 | 1.51 | 21.39K | +790.22% |
| Dec 26, 2023 | 1.53 | 2.4K | -83.68% |
| Dec 27, 2023 | 1.52 | 14.72K | +13409.17% |
| Dec 28, 2023 | 1.53 | 109 | -99.27% |
| Dec 29, 2023 | 1.49 | 14.92K | -19.75% |
| Jan 08, 2024 | 1.37 | 18.59K | +10.63% |
| Jan 09, 2024 | 1.37 | 16.81K | +160.61% |
| Jan 10, 2024 | 1.39 | 6.45K | +66.55% |
| Jan 16, 2024 | 1.42 | 3.87K | +223.21% |
| Jan 17, 2024 | 1.39 | 1.2K | -19.00% |
| Jan 18, 2024 | 1.37 | 1.48K | +42.62% |
| Jan 19, 2024 | 1.36 | 1.04K | -85.64% |
| Jan 23, 2024 | 1.41 | 7.22K | +2811.69% |
| Jan 24, 2024 | 1.40 | 248 | -98.57% |
| Jan 26, 2024 | 1.35 | 17.36K | +1169.23% |
| Feb 02, 2024 | 1.37 | 1.37K | +140.42% |
| Feb 08, 2024 | 1.35 | 569 | -45.96% |
| Feb 12, 2024 | 1.32 | 1.05K | +10.49% |
| Feb 13, 2024 | 1.49 | 953 | -72.77% |
| Feb 16, 2024 | 1.64 | 3.5K | +66.35% |
| Feb 21, 2024 | 1.80 | 2.1K | -82.00% |
| Feb 22, 2024 | 1.67 | 11.69K | +78.99% |
| Feb 23, 2024 | 1.64 | 6.53K | -40.13% |
| Feb 29, 2024 | 1.67 | 10.91K | +809.84% |
| Mar 04, 2024 | 1.75 | 1.2K | -63.58% |
| Mar 14, 2024 | 2.04 | 3.29K | +242.92% |
| Mar 20, 2024 | 1.84 | 960 | -7.69% |
| Mar 25, 2024 | 1.90 | 1.04K | +327.98% |
| Mar 27, 2024 | 1.92 | 243 | -87.30% |
| Mar 28, 2024 | 1.99 | 1.91K | +505.38% |
| Apr 01, 2024 | 1.88 | 316 | +670.73% |
| Apr 03, 2024 | 1.93 | 41 | -91.13% |
| Apr 11, 2024 | 1.97 | 462 | +29.78% |
| Apr 18, 2024 | 1.93 | 356 | +4.71% |
| Apr 22, 2024 | 1.95 | 340 | -5.82% |
| Apr 26, 2024 | 2.10 | 361 | +702.22% |
| Apr 29, 2024 | 2.15 | 45 | -91.51% |
| May 06, 2024 | 1.90 | 530 | -33.75% |
| May 13, 2024 | 1.81 | 800 | -99.50% |
| May 14, 2024 | 1.79 | 161.22K | -32.44% |
| May 16, 2024 | 1.86 | 238.65K | +22.66% |
| May 17, 2024 | 1.83 | 194.55K | +176.20% |
| May 20, 2024 | 1.99 | 70.44K | +1027.04% |
| May 21, 2024 | 2.07 | 6.25K | +500.38% |
| May 22, 2024 | 1.98 | 1.04K | +2378.57% |
| May 23, 2024 | 1.93 | 42 | -82.05% |
| May 24, 2024 | 1.90 | 234 | -92.96% |
| May 28, 2024 | 1.92 | 3.33K | -99.57% |
| May 29, 2024 | 1.59 | 767.31K | +26.01% |
| May 30, 2024 | 1.51 | 608.95K | +306.36% |
| May 31, 2024 | 1.48 | 149.85K | -33.73% |
| Jun 03, 2024 | 1.63 | 226.13K | +2088.43% |
| Jun 11, 2024 | 1.53 | 10.33K | -53.01% |
| Jun 12, 2024 | 1.45 | 21.99K | +42.07% |
| Jun 13, 2024 | 1.48 | 15.48K | +129.20% |
| Jun 14, 2024 | 1.46 | 6.75K | -98.63% |
| Jun 18, 2024 | 1.43 | 492.46K | -61.53% |
| Jun 20, 2024 | 1.39 | 1.28M | -12.32% |
| Jun 21, 2024 | 1.45 | 1.46M | +204.53% |
| Jun 25, 2024 | 1.38 | 479.47K | +2.90% |
| Jun 26, 2024 | 1.39 | 465.93K | +1.42% |
| Jun 27, 2024 | 1.36 | 459.4K | +4849.88% |
| Jul 02, 2024 | 1.39 | 9.28K | -62.22% |
| Jul 03, 2024 | 1.41 | 24.57K | +22.83% |
| Jul 08, 2024 | 1.50 | 20K | -92.10% |
| Jul 10, 2024 | 1.42 | 253.27K | n/a |
| Jul 11, 2024 | 1.48 | 253.27K | +3.75% |
| Jul 12, 2024 | 1.54 | 244.12K | +18678.54% |
| Jul 15, 2024 | 1.52 | 1.3K | +11718.18% |
| Jul 29, 2024 | 1.37 | 11 | n/a |
| Jul 30, 2024 | 1.37 | 11 | -99.95% |
| Jul 31, 2024 | 1.38 | 20.1K | -87.23% |
| Aug 05, 2024 | 1.32 | 157.42K | +149826.67% |
| Aug 06, 2024 | 1.23 | 105 | n/a |
| Aug 07, 2024 | 1.26 | 105 | n/a |
| Aug 08, 2024 | 1.22 | 105 | -99.85% |
| Aug 09, 2024 | 1.24 | 70.74K | +239.14% |
| Aug 12, 2024 | 1.25 | 20.86K | -41.89% |
| Aug 13, 2024 | 1.31 | 35.89K | +34081.90% |
| Aug 14, 2024 | 1.32 | 105 | n/a |
| Aug 15, 2024 | 1.28 | 105 | n/a |
| Aug 16, 2024 | 1.33 | 105 | n/a |
| Aug 19, 2024 | 1.35 | 105 | -12.50% |
| Aug 20, 2024 | 1.39 | 120 | +14.29% |
| Aug 21, 2024 | 1.38 | 105 | -49.52% |
| Aug 22, 2024 | 1.38 | 208 | +11.23% |
| Aug 23, 2024 | 1.37 | 187 | +938.89% |
| Aug 30, 2024 | 1.33 | 18 | -99.93% |
| Sep 12, 2024 | 1.20 | 25.45K | -96.35% |
| Sep 17, 2024 | 1.32 | 696.88K | +30172.63% |
| Sep 19, 2024 | 1.32 | 2.3K | -98.95% |
| Sep 20, 2024 | 1.31 | 220.28K | +33.94% |
| Sep 23, 2024 | 1.33 | 164.45K | +10.75% |
| Sep 24, 2024 | 1.32 | 148.49K | +12902.98% |
| Sep 25, 2024 | 1.38 | 1.14K | -96.98% |
| Sep 26, 2024 | 1.39 | 37.84K | +985.17% |
| Sep 27, 2024 | 1.43 | 3.49K | +10.77% |
| Sep 30, 2024 | 1.38 | 3.15K | -85.18% |
| Oct 03, 2024 | 1.37 | 21.24K | -27.64% |
| Oct 04, 2024 | 1.35 | 29.35K | -13.62% |
| Oct 07, 2024 | 1.37 | 33.98K | +3.62% |
| Oct 08, 2024 | 1.40 | 32.79K | +1026.52% |
| Oct 10, 2024 | 1.35 | 2.91K | +5.39% |
| Oct 11, 2024 | 1.38 | 2.76K | -96.10% |
| Oct 15, 2024 | 1.40 | 70.85K | -10.42% |
| Oct 16, 2024 | 1.39 | 79.1K | +1492.11% |
| Oct 17, 2024 | 1.41 | 4.97K | -97.18% |
| Oct 21, 2024 | 1.50 | 176.41K | +4729.21% |
| Oct 22, 2024 | 1.51 | 3.65K | +22.26% |
| Oct 23, 2024 | 1.56 | 2.99K | +94.40% |
| Oct 25, 2024 | 1.50 | 1.54K | -66.28% |
| Oct 28, 2024 | 1.46 | 4.56K | -42.46% |
| Oct 29, 2024 | 1.49 | 7.92K | +567.31% |
| Oct 30, 2024 | 1.53 | 1.19K | +20.51% |
| Oct 31, 2024 | 1.50 | 985 | -54.10% |
| Nov 01, 2024 | 1.47 | 2.15K | -81.80% |
| Nov 05, 2024 | 1.41 | 11.79K | +2249.00% |
| Nov 06, 2024 | 1.44 | 502 | +1830.77% |
| Nov 07, 2024 | 1.36 | 26 | -99.25% |
| Nov 08, 2024 | 1.41 | 3.48K | +97.44% |
| Nov 12, 2024 | 1.34 | 1.76K | -63.12% |
| Nov 13, 2024 | 1.33 | 4.78K | +231.83% |
| Nov 15, 2024 | 1.30 | 1.44K | +108.85% |
| Nov 18, 2024 | 1.27 | 689 | -99.20% |
| Nov 19, 2024 | 1.32 | 86.37K | +1539.46% |
| Nov 20, 2024 | 1.33 | 5.27K | -89.21% |
| Nov 21, 2024 | 1.30 | 48.81K | -33.79% |
| Nov 22, 2024 | 1.31 | 73.72K | +148.20% |
| Nov 26, 2024 | 1.26 | 29.7K | +12.60% |
| Nov 27, 2024 | 1.27 | 26.38K | -52.13% |
| Nov 29, 2024 | 1.28 | 55.11K | +323.47% |
| Dec 02, 2024 | 1.29 | 13.01K | +332.07% |
| Dec 03, 2024 | 1.27 | 3.01K | -64.93% |
| Dec 04, 2024 | 1.27 | 8.59K | +436.75% |
| Dec 06, 2024 | 1.24 | 1.6K | +93.47% |
| Dec 09, 2024 | 1.22 | 827 | -70.90% |
| Dec 10, 2024 | 1.27 | 2.84K | n/a |
| Dec 11, 2024 | 1.27 | 2.84K | -11.46% |
| Dec 12, 2024 | 1.32 | 3.21K | -33.96% |
| Dec 13, 2024 | 1.27 | 4.86K | -33.01% |
| Dec 16, 2024 | 1.25 | 7.26K | +13.07% |
| Dec 17, 2024 | 1.24 | 6.42K | -84.40% |
| Dec 18, 2024 | 1.25 | 41.13K | +628.05% |
| Dec 20, 2024 | 1.19 | 5.65K | +5.16% |
| Dec 23, 2024 | 1.18 | 5.37K | -32.82% |
| Dec 24, 2024 | 1.17 | 8K | -36.40% |
| Dec 26, 2024 | 1.17 | 12.58K | +29.45% |
| Dec 27, 2024 | 1.22 | 9.71K | -87.94% |
| Jan 02, 2025 | 1.21 | 80.56K | +56.84% |
| Jan 03, 2025 | 1.24 | 51.37K | -16.81% |
| Jan 06, 2025 | 1.25 | 61.75K | +8953.67% |
| Jan 07, 2025 | 1.23 | 682 | +249.74% |
| Jan 08, 2025 | 1.21 | 195 | -87.55% |
| Jan 13, 2025 | 1.25 | 1.57K | -91.20% |
| Jan 14, 2025 | 1.21 | 17.79K | +79.94% |
| Jan 15, 2025 | 1.22 | 9.89K | -24.14% |
| Jan 21, 2025 | 1.22 | 13.04K | -4.97% |
| Jan 22, 2025 | 1.23 | 13.72K | +2043.44% |
| Jan 23, 2025 | 1.21 | 640 | -95.63% |
| Jan 24, 2025 | 1.20 | 14.64K | +1183.44% |
| Jan 27, 2025 | 1.25 | 1.14K | -82.29% |
| Jan 28, 2025 | 1.21 | 6.44K | -51.08% |
| Jan 29, 2025 | 1.23 | 13.17K | -9.80% |
| Jan 30, 2025 | 1.24 | 14.6K | n/a |