Granite Real Estate Inves... (GRP-UN)
NYSE: GRP-UN
· Real-Time Price · USD
48.38
-0.93 (-1.90%)
At close: Dec 26, 2024, 3:59 PM
Granite Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 48.00 | 48.46 | 48.00 | 48.46 | n/a | n/a | 440 |
| Dec 24, 2024 | 49.29 | 49.34 | 49.29 | 49.32 | n/a | 1.77% | 9,416 |
| Dec 23, 2024 | 49.26 | 49.36 | 49.07 | 49.13 | n/a | -0.39% | 2,255 |
| Dec 20, 2024 | 49.71 | 50.14 | 47.32 | 49.15 | n/a | 0.04% | 13,152 |
| Dec 19, 2024 | 50.08 | 50.08 | 48.68 | 48.94 | n/a | -0.43% | 25,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.