Graphite Bio Inc. (GRPH)
NASDAQ: GRPH
· Real-Time Price · USD
3.18
-0.09 (-2.75%)
At close: Mar 21, 2024, 9:00 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Mar 26, 2024,
Graphite Bio Inc. has
5
shares failed to deliver, representing 0.01%
of the average daily volume of
40,955
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 26, 2024 | 3.18 | 5 | -95.00% |
| Feb 07, 2024 | 18.67 | 100 | -99.65% |
| Jan 26, 2024 | 18.8 | 28,817 | +62545.65% |
| Nov 28, 2023 | 14.45 | 46 | -98.13% |
| Oct 27, 2023 | 15.03 | 2,463 | +546.46% |
| Sep 21, 2023 | 15.15 | 381 | +429.17% |
| Aug 11, 2023 | 16.94 | 72 | -10.00% |
| Jul 27, 2023 | 15.92 | 80 | -51.22% |
| Jun 30, 2023 | 16.62 | 164 | -79.47% |
| May 25, 2023 | 16.94 | 799 | +1758.14% |
| Apr 28, 2023 | 20.4 | 43 | -88.71% |
| Mar 27, 2023 | 15.47 | 381 | +135.19% |
| Feb 27, 2023 | 15.92 | 162 | -92.33% |
| Jan 31, 2023 | 13.75 | 2,111 | n/a |