Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
35.78
0.72 (2.05%)
At close: Jul 03, 2025, 3:37 PM
35.20
-1.62%
After-hours: Jul 03, 2025, 04:54 PM EDT
on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.49 | 36.32 | 35.46 | 35.78 | 35.78 | n/a | 505,949 |
| Jul 2, 2025 | 34.23 | 35.42 | 33.61 | 35.06 | 35.06 | -2.01% | 916,932 |
| Jul 1, 2025 | 33.43 | 35.25 | 33.34 | 34.29 | 34.29 | -2.20% | 961,800 |
| Jun 30, 2025 | 34.51 | 34.64 | 32.85 | 33.45 | 33.45 | -2.45% | 1,271,932 |
| Jun 27, 2025 | 34.05 | 34.72 | 33.48 | 34.45 | 34.45 | 2.99% | 1,452,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.