Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
32.00
-0.53 (-1.63%)
At close: Jun 05, 2025, 3:59 PM
31.87
-0.41%
After-hours: Jun 05, 2025, 07:47 PM EDT
on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.53 | 32.83 | 31.62 | 31.97 | 31.97 | n/a | 768,407 |
| Jun 4, 2025 | 32.73 | 33.05 | 32.01 | 32.53 | 32.53 | 1.75% | 824,877 |
| Jun 3, 2025 | 32.34 | 32.97 | 31.34 | 32.44 | 32.44 | -0.28% | 1,655,186 |
| Jun 2, 2025 | 29.50 | 32.45 | 29.39 | 32.38 | 32.38 | -0.18% | 2,778,300 |
| May 30, 2025 | 28.42 | 29.32 | 28.25 | 29.13 | 29.13 | -10.04% | 1,299,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.