Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
26.02
1.03 (4.12%)
At close: May 12, 2025, 3:59 PM
25.75
-1.02%
After-hours: May 12, 2025, 04:56 PM EDT
on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.60 | 25.35 | 23.61 | 24.99 | 24.99 | n/a | 3,263,673 |
| May 8, 2025 | 18.70 | 24.36 | 18.70 | 24.21 | 24.21 | -3.12% | 8,274,100 |
| May 7, 2025 | 17.04 | 17.30 | 16.85 | 16.98 | 16.98 | -29.86% | 1,643,724 |
| May 6, 2025 | 16.60 | 17.12 | 16.42 | 16.92 | 16.92 | -0.35% | 1,398,100 |
| May 5, 2025 | 17.58 | 17.68 | 16.74 | 16.78 | 16.78 | -0.83% | 1,781,576 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.