Groupon Inc. (GRPN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Groupon Inc.

    NASDAQ: GRPN · Real-Time Price · USD
    23.03
    0.36 (1.59%)
    At close: Sep 11, 2025, 1:13 PM

    GRPN Option Overview

    Overview for all option chains of GRPN. As of September 11, 2025, GRPN options have an IV of 108.6% and an IV rank of 50.03%. The volume is 4,073 contracts, which is 136.13% of average daily volume of 2,992 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    108.6%
    IV Rank
    50.03%
    Historical Volatility
    79.27%
    IV Low
    82.17% on Apr 09, 2025
    IV High
    135% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    122,243
    Put-Call Ratio
    0.65
    Put Open Interest
    47,990
    Call Open Interest
    74,253
    Open Interest Avg (30-day)
    108,135
    Today vs Open Interest Avg (30-day)
    113.05%

    Option Volume

    Today's Volume
    4,073
    Put-Call Ratio
    0.18
    Put Volume
    608
    Call Volume
    3,465
    Volume Avg (30-day)
    2,992
    Today vs Volume Avg (30-day)
    136.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all GRPN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 116 349 3.01 1,100 648 0.59 332.22% 24
    Sep 19, 2025 49 78 1.59 5,644 2,447 0.43 197.28% 27
    Sep 26, 2025 18 26 1.44 411 235 0.57 108.6% 27
    Oct 03, 2025 22 13 0.59 843 429 0.51 105.2% 22
    Oct 10, 2025 3 4 1.33 15 163 10.87 72.23% 23
    Oct 17, 2025 4 24 6 20,018 7,275 0.36 127.75% 25
    Oct 24, 2025 0 2 0 2 23 11.5 61.09% 26
    Nov 21, 2025 3,103 48 0.02 7,995 1,026 0.13 85.36% 26
    Dec 19, 2025 20 16 0.8 12,638 13,941 1.1 80.89% 29
    Jan 16, 2026 2 12 6 13,984 6,586 0.47 75.76% 17
    Feb 20, 2026 8 32 4 1,368 1,158 0.85 72.77% 26
    Mar 20, 2026 13 2 0.15 1,389 1,678 1.21 77.42% 27
    Apr 17, 2026 2 0 0 30 39 1.3 71.93% 26
    Jan 15, 2027 54 0 0 8,788 12,340 1.4 77.09% 20
    Dec 17, 2027 51 2 0.04 28 2 0.07 73.84% 22

    Add to Watchlist