Price Alert

Groupon Inc. (GRPN)

NASDAQ: GRPN · Real-Time Price · USD

29.34

-0.01 (-0.03%)

At close: Aug 15, 2025, 10:02 AM

GRPN Option Overview

Overview for all option chains of GRPN. As of August 15, 2025, GRPN options have an IV of 108.55% and an IV rank of 50.37%. The volume is 21,812 contracts, which is 380% of average daily volume of 5,740 contracts. The volume put-call ratio is 3.7, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

108.55%

IV Rank

50.37%

Historical Volatility

80.09%

IV Low

82.63% on Mar 20, 2025

IV High

134.09% on Nov 08, 2024

Open Interest (OI)

Today's Open Interest

145,787

Put-Call Ratio

0.74

Put Open Interest

62,171

Call Open Interest

83,616

Open Interest Avg (30-day)

125,080

Today vs Open Interest Avg (30-day)

116.56%

Option Volume

Today's Volume

21,812

Put-Call Ratio

3.7

Put Volume

17,169

Call Volume

4,643

Volume Avg (30-day)

5,740

Today vs Volume Avg (30-day)

380%

Option Chain Statistics

This table provides a comprehensive overview of all GRPN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	265	14,674	55.37	19,456	21,282	1.09	216.24%	33
Aug 22, 2025	38	180	4.74	1,291	574	0.44	136.07%	33
Aug 29, 2025	43	83	1.93	950	369	0.39	108.55%	30.5
Sep 05, 2025	7	1,046	149.43	342	359	1.05	85.73%	36
Sep 12, 2025	0	5	0	35	93	2.66	81.98%	36
Sep 19, 2025	197	64	0.32	4,480	2,803	0.63	97.94%	30
Sep 26, 2025	0	0	0	18	5	0.28	69.09%	31
Oct 17, 2025	4,039	961	0.24	18,803	5,056	0.27	55.81%	25
Nov 21, 2025	0	9	0	5	66	13.2	69.85%	34
Dec 19, 2025	4	15	3.75	12,204	11,286	0.92	68.98%	29
Jan 16, 2026	27	16	0.59	15,857	6,508	0.41	66.34%	17
Feb 20, 2026	17	1	0.06	713	773	1.08	66.33%	25
Mar 20, 2026	3	109	36.33	756	1,405	1.86	68.76%	27
Apr 17, 2026	0	0	0	0	0	0	67.45%	23
Jan 15, 2027	3	6	2	8,706	11,592	1.33	74.47%	12