Groupon Inc. (GRPN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Groupon Inc.

    NASDAQ: GRPN · Real-Time Price · USD
    22.96
    0.46 (2.04%)
    At close: Oct 03, 2025, 3:59 PM
    22.96
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    GRPN Option Overview

    Overview for all option chains of GRPN. As of October 03, 2025, GRPN options have an IV of 107.15% and an IV rank of 39.75%. The volume is 3,128 contracts, which is 107.23% of average daily volume of 2,917 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.15%
    IV Rank
    39.75%
    Historical Volatility
    37.22%
    IV Low
    80.89% on Aug 18, 2025
    IV High
    146.95% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    138,071
    Put-Call Ratio
    0.61
    Put Open Interest
    52,396
    Call Open Interest
    85,675
    Open Interest Avg (30-day)
    121,812
    Today vs Open Interest Avg (30-day)
    113.35%

    Option Volume

    Today's Volume
    3,128
    Put-Call Ratio
    0.46
    Put Volume
    983
    Call Volume
    2,145
    Volume Avg (30-day)
    2,917
    Today vs Volume Avg (30-day)
    107.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all GRPN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 71 46 0.65 1,678 1,817 1.08 374.5% 22
    Oct 10, 2025 15 97 6.47 450 491 1.09 133.44% 23.5
    Oct 17, 2025 1,216 696 0.57 21,991 7,447 0.34 107.15% 25
    Oct 24, 2025 20 10 0.5 155 137 0.88 95.03% 22
    Oct 31, 2025 3 39 13 64 1,144 17.88 79.19% 24
    Nov 21, 2025 47 42 0.89 11,589 2,545 0.22 97.8% 25
    Dec 19, 2025 26 20 0.77 15,600 15,391 0.99 94.44% 27
    Jan 16, 2026 123 20 0.16 19,780 6,848 0.35 88.41% 17
    Feb 20, 2026 4 4 1 1,848 1,536 0.83 80.62% 25
    Mar 20, 2026 60 0 0 2,509 1,892 0.75 85.24% 27
    Apr 17, 2026 388 7 0.02 646 716 1.11 82.91% 22
    Jan 15, 2027 93 2 0.02 9,192 12,416 1.35 84.43% 20
    Dec 17, 2027 0 0 0 159 10 0.06 78.36% 18
    Jan 21, 2028 79 0 0 14 6 0.43 78.93% 18

    Add to Watchlist