Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
26.02
1.03 (4.12%)
At close: May 12, 2025, 3:59 PM
25.75
-1.02%
After-hours: May 12, 2025, 04:56 PM EDT
| Call Volume | 200 |
| Call Premium | 54.6K |
| Premium | 54.6K |
| Call Open Interest | 235 |
| Implied Volatility (IV) | 0.78 |
| Total Open Interest | 235 |
| Net Premium | 54.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 46.88 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 54.6K x 0 |
Historical GRPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.59% | 0.55 | 13,574 | 8,773 | 4,801 | 144.13K | +12,531 | +9.52% | 1.89M | 286.51K |
| 05/08/25 | +29.47% | 0.28 | 47,373 | 36,872 | 10,501 | 131.59K | +2,751 | +2.14% | 12.67M | 518.31K |
| 05/07/25 | -0.35% | 0.17 | 18,104 | 15,462 | 2,642 | 128.84K | -1,036 | -0.80% | 1.33M | 317.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.