Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
35.78
0.72 (2.05%)
At close: Jul 03, 2025, 3:37 PM
35.20
-1.62%
After-hours: Jul 03, 2025, 04:54 PM EDT
Historical GRPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.82% | 0.17 | 352 | 302 | 50 | 106.25K | -866 | -0.81% | 104.08K | 6.4K |
| 07/02/25 | +2.42% | 0.17 | 1,514 | 1,289 | 225 | 107.12K | +9 | +0.01% | 347.98K | 49.29K |
| 07/01/25 | +2.57% | 0.2 | 874 | 726 | 148 | 107.11K | +1,047 | +0.99% | 160.87K | 25.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.