Groupon Inc. (GRPN)
18.99
0.05 (0.26%)
At close: Apr 15, 2025, 3:59 PM
18.78
-1.11%
After-hours: Apr 15, 2025, 06:48 PM EDT
Historical GRPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -3.22% | 2.34 | 1,766 | 529 | 1,237 | 109.36K | -10,859 | -9.03% | 76.26K | 81.65K |
| 04/11/25 | +6.54% | 0.45 | 3,776 | 2,599 | 1,177 | 120.22K | +175 | +0.15% | 531.87K | 51.66K |
| 04/10/25 | +4.07% | 1.75 | 3,059 | 1,112 | 1,947 | 120.04K | -99 | -0.08% | 136.66K | 190.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.