Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
32.00
-0.53 (-1.63%)
At close: Jun 05, 2025, 3:59 PM
31.87
-0.41%
After-hours: Jun 05, 2025, 07:47 PM EDT
Historical GRPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.61% | 1.85 | 4,352 | 1,528 | 2,824 | 117.43K | +4,697 | +4.17% | 543.93K | 246.84K |
| 06/03/25 | +0.31% | 0.34 | 8,074 | 6,032 | 2,042 | 112.73K | +2,267 | +2.05% | 5.21M | 67.95K |
| 06/02/25 | +9.76% | 0.09 | 9,404 | 8,605 | 799 | 110.46K | +78 | +0.07% | 4.6M | 26.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.