Gerresheimer AG (GRRMF)
PNK: GRRMF
· Real-Time Price · USD
64.07
-5.68 (-8.14%)
At close: Apr 25, 2025, 10:08 AM
Gerresheimer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | n/a | 200 |
| Apr 3, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 69.75 | 69.75 | 69.75 | 69.75 | 8.87% | 972 |
| Mar 31, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 6.02% | 355 |
| Mar 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 12.24% | 100 |
| Mar 12, 2025 | 89.92 | 89.92 | 91.72 | 91.72 | 87.89 | 87.89 | 91.72 | 91.72 | 10.51% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.