Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
17.76
-0.72 (-3.90%)
At close: Sep 10, 2025, 2:00 PM
GRRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.00 | 18.50 | 17.80 | 18.48 | 18.48 | 1.54% | 735,592 |
| Sep 8, 2025 | 17.42 | 18.20 | 17.42 | 18.20 | 18.20 | 5.20% | 991,240 |
| Sep 5, 2025 | 17.16 | 17.42 | 16.61 | 17.30 | 17.30 | 1.17% | 597,505 |
| Sep 4, 2025 | 16.85 | 17.10 | 16.51 | 17.10 | 17.10 | 1.24% | 608,900 |
| Sep 3, 2025 | 17.13 | 17.45 | 16.76 | 16.89 | 16.89 | 1.02% | 1,136,649 |
| Sep 2, 2025 | 16.03 | 17.29 | 15.77 | 16.72 | 16.72 | 1.03% | 1,109,403 |
| Aug 29, 2025 | 16.14 | 16.72 | 15.76 | 16.55 | 16.55 | 3.12% | 1,165,925 |
| Aug 28, 2025 | 16.31 | 16.70 | 16.00 | 16.05 | 16.05 | -0.68% | 727,301 |
| Aug 27, 2025 | 17.00 | 17.19 | 16.12 | 16.16 | 16.16 | -4.77% | 1,119,200 |
| Aug 26, 2025 | 17.11 | 17.67 | 16.80 | 16.97 | 16.97 | -2.25% | 870,616 |
| Aug 25, 2025 | 17.99 | 18.25 | 17.01 | 17.36 | 17.36 | -3.72% | 973,400 |
| Aug 22, 2025 | 17.13 | 18.25 | 16.96 | 18.03 | 18.03 | 4.28% | 1,178,800 |
| Aug 21, 2025 | 16.88 | 17.43 | 16.74 | 17.29 | 17.29 | -0.12% | 667,211 |
| Aug 20, 2025 | 17.84 | 17.90 | 16.25 | 17.31 | 17.31 | -3.83% | 1,487,838 |
| Aug 19, 2025 | 18.00 | 18.16 | 17.10 | 18.00 | 18.00 | 0.17% | 1,228,300 |
| Aug 18, 2025 | 17.40 | 18.75 | 17.38 | 17.97 | 17.97 | 2.86% | 2,738,900 |
| Aug 15, 2025 | 16.61 | 17.61 | 15.75 | 17.47 | 17.47 | 3.99% | 2,281,817 |
| Aug 14, 2025 | 18.07 | 18.95 | 16.78 | 16.80 | 16.80 | -4.55% | 6,446,500 |
| Aug 13, 2025 | 17.70 | 17.99 | 17.38 | 17.60 | 17.60 | 1.56% | 1,305,600 |
| Aug 12, 2025 | 16.60 | 17.41 | 16.32 | 17.33 | 17.33 | 2.97% | 992,378 |