Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
18.40
0.80 (4.55%)
At close: May 13, 2025, 3:59 PM
18.40
0.00%
Pre-market: May 14, 2025, 07:00 AM EDT
Gorilla Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 18.05 | 18.65 | 17.80 | 18.42 | 18.42 | n/a | 1,222,528 |
| May 12, 2025 | 16.97 | 18.50 | 16.58 | 17.60 | 17.60 | -4.45% | 1,722,500 |
| May 9, 2025 | 15.57 | 16.33 | 15.41 | 16.13 | 16.13 | -8.35% | 1,240,941 |
| May 8, 2025 | 15.00 | 15.58 | 14.85 | 15.14 | 15.14 | -6.14% | 1,092,800 |
| May 7, 2025 | 15.30 | 15.64 | 14.80 | 14.85 | 14.85 | -1.92% | 887,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.