Gorilla Technology Group Inc. (GRRR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
15.54
0.17 (1.11%)
Jan 23, 2025, 1:15 PM - Market open
GRRR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 15.22 | 16.42 | 14.61 | 15.37 | 0.63 | 4.27% | 2,010,804 |
Jan 21, 2025 | 13.49 | 14.78 | 12.58 | 14.74 | 1.30 | 9.67% | 2,268,409 |
Jan 17, 2025 | 15.10 | 15.30 | 13.30 | 13.44 | -1.45 | -9.74% | 2,258,000 |
Jan 16, 2025 | 15.90 | 16.57 | 14.81 | 14.89 | -0.93 | -5.88% | 2,155,800 |
Jan 15, 2025 | 14.09 | 16.00 | 13.72 | 15.82 | 2.14 | 15.64% | 3,233,900 |
Jan 14, 2025 | 12.40 | 14.12 | 12.30 | 13.68 | 1.61 | 13.34% | 3,405,841 |
Jan 13, 2025 | 13.46 | 14.00 | 10.85 | 12.07 | 0.42 | 3.61% | 6,324,746 |
Jan 10, 2025 | 15.27 | 15.60 | 11.56 | 11.65 | -5.08 | -30.36% | 6,103,526 |
Jan 8, 2025 | 16.30 | 19.18 | 16.01 | 16.73 | -0.25 | -1.47% | 4,228,330 |
Jan 7, 2025 | 19.65 | 19.71 | 16.01 | 16.98 | -2.73 | -13.85% | 4,554,734 |
Jan 6, 2025 | 18.89 | 22.82 | 18.69 | 19.71 | -3.81 | -16.20% | 5,134,328 |
Jan 3, 2025 | 23.90 | 25.88 | 21.66 | 23.52 | -0.81 | -3.33% | 3,534,135 |
Jan 2, 2025 | 19.89 | 25.40 | 18.15 | 24.33 | 6.27 | 34.72% | 7,436,509 |
Dec 31, 2024 | 24.83 | 24.99 | 15.74 | 18.06 | -4.35 | -19.41% | 7,408,100 |
Dec 30, 2024 | 20.20 | 25.67 | 19.50 | 22.41 | 3.53 | 18.70% | 8,619,515 |
Dec 27, 2024 | 16.65 | 19.72 | 16.48 | 18.88 | 3.43 | 22.20% | 3,958,103 |
Dec 26, 2024 | 13.62 | 15.81 | 12.59 | 15.45 | 1.77 | 12.94% | 2,958,500 |
Dec 24, 2024 | 13.94 | 14.72 | 13.40 | 13.68 | -0.28 | -2.01% | 2,347,500 |
Dec 23, 2024 | 14.22 | 14.64 | 12.70 | 13.96 | 0.59 | 4.41% | 2,796,200 |
Dec 20, 2024 | 12.75 | 14.37 | 12.11 | 13.37 | 0.63 | 4.95% | 3,393,500 |
Dec 19, 2024 | 12.30 | 13.58 | 11.23 | 12.74 | 1.62 | 14.57% | 4,741,244 |
Dec 18, 2024 | 10.98 | 12.80 | 10.35 | 11.12 | 0.87 | 8.49% | 5,268,700 |
Dec 17, 2024 | 9.25 | 10.25 | 8.81 | 10.25 | 1.07 | 11.66% | 2,889,800 |
Dec 16, 2024 | 9.32 | 10.17 | 8.61 | 9.18 | 0.30 | 3.38% | 4,150,200 |
Dec 13, 2024 | 9.07 | 9.57 | 8.31 | 8.88 | 1.19 | 15.47% | 5,809,200 |
Dec 12, 2024 | 7.74 | 8.35 | 7.38 | 7.69 | -0.19 | -2.41% | 2,075,106 |
Dec 11, 2024 | 7.91 | 7.93 | 7.30 | 7.88 | -0.01 | -0.13% | 1,205,816 |
Dec 10, 2024 | 7.89 | 8.05 | 7.27 | 7.89 | -0.02 | -0.25% | 2,002,500 |
Dec 9, 2024 | 7.24 | 8.24 | 6.86 | 7.91 | 1.33 | 20.21% | 5,848,400 |
Dec 6, 2024 | 6.00 | 6.76 | 5.75 | 6.58 | 0.69 | 11.71% | 1,743,443 |
Dec 5, 2024 | 6.35 | 6.41 | 5.83 | 5.89 | -0.30 | -4.85% | 1,014,344 |
Dec 4, 2024 | 6.70 | 6.77 | 5.80 | 6.19 | -0.70 | -10.16% | 1,651,137 |
Dec 3, 2024 | 7.26 | 7.30 | 6.40 | 6.89 | -0.45 | -6.13% | 1,586,700 |
Dec 2, 2024 | 6.90 | 7.67 | 6.65 | 7.34 | 1.25 | 20.53% | 4,393,500 |
Nov 29, 2024 | 5.50 | 6.33 | 5.34 | 6.09 | 1.06 | 21.07% | 2,751,728 |
Nov 27, 2024 | 5.20 | 5.28 | 4.51 | 5.03 | 0.09 | 1.82% | 1,528,463 |
Nov 26, 2024 | 5.08 | 5.17 | 4.76 | 4.94 | -0.15 | -2.95% | 542,638 |
Nov 25, 2024 | 4.95 | 5.28 | 4.80 | 5.09 | 0.31 | 6.49% | 771,743 |
Nov 22, 2024 | 4.40 | 4.85 | 4.33 | 4.78 | 0.43 | 9.89% | 875,013 |
Nov 21, 2024 | 4.00 | 4.53 | 3.86 | 4.35 | 0.43 | 10.97% | 935,800 |
Nov 20, 2024 | 3.89 | 3.94 | 3.71 | 3.92 | 0.00 | 0.00% | 434,912 |
Nov 19, 2024 | 4.07 | 4.07 | 3.82 | 3.92 | -0.15 | -3.69% | 384,516 |
Nov 18, 2024 | 4.08 | 4.20 | 4.06 | 4.07 | -0.05 | -1.21% | 152,610 |
Nov 15, 2024 | 4.30 | 4.32 | 4.05 | 4.12 | -0.18 | -4.19% | 343,647 |
Nov 14, 2024 | 4.53 | 4.54 | 4.28 | 4.30 | -0.17 | -3.80% | 255,000 |
Nov 13, 2024 | 4.29 | 4.79 | 4.23 | 4.47 | 0.14 | 3.23% | 662,924 |
Nov 12, 2024 | 4.74 | 4.74 | 4.30 | 4.33 | -0.38 | -8.07% | 341,200 |
Nov 11, 2024 | 4.47 | 4.76 | 4.37 | 4.71 | 0.34 | 7.78% | 662,231 |
Nov 8, 2024 | 4.45 | 4.50 | 4.35 | 4.37 | -0.11 | -2.46% | 255,290 |
Nov 7, 2024 | 4.22 | 4.53 | 4.22 | 4.48 | 0.25 | 5.91% | 396,274 |