Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
18.41
-0.30 (-1.60%)
At close: Oct 03, 2025, 3:59 PM
18.55
0.76%
After-hours: Oct 03, 2025, 06:15 PM EDT
GRRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 18.74 | 18.99 | 18.42 | 18.71 | 18.71 | 0.86% | 995,008 |
| Oct 1, 2025 | 18.21 | 18.64 | 17.90 | 18.55 | 18.55 | 0.49% | 1,443,404 |
| Sep 30, 2025 | 19.12 | 19.47 | 18.40 | 18.46 | 18.46 | -5.19% | 1,336,407 |
| Sep 29, 2025 | 20.11 | 20.36 | 19.32 | 19.47 | 19.47 | -2.16% | 1,546,000 |
| Sep 26, 2025 | 19.81 | 20.78 | 19.30 | 19.90 | 19.90 | 5.96% | 3,062,801 |
| Sep 25, 2025 | 18.40 | 19.05 | 18.16 | 18.78 | 18.78 | -2.19% | 1,206,429 |
| Sep 24, 2025 | 20.36 | 20.45 | 18.90 | 19.20 | 19.20 | -5.28% | 1,823,703 |
| Sep 23, 2025 | 21.19 | 21.71 | 19.77 | 20.27 | 20.27 | -2.83% | 2,204,000 |
| Sep 22, 2025 | 21.80 | 22.77 | 20.77 | 20.86 | 20.86 | -2.93% | 2,690,100 |
| Sep 19, 2025 | 20.75 | 22.12 | 20.70 | 21.49 | 21.49 | 4.83% | 3,476,045 |
| Sep 18, 2025 | 19.74 | 21.22 | 19.60 | 20.50 | 20.50 | 2.14% | 3,082,123 |
| Sep 17, 2025 | 19.88 | 21.48 | 17.50 | 20.07 | 20.07 | 13.13% | 10,743,737 |
| Sep 16, 2025 | 17.85 | 17.87 | 17.22 | 17.74 | 17.74 | -0.50% | 487,023 |
| Sep 15, 2025 | 18.26 | 18.30 | 17.53 | 17.83 | 17.83 | -1.65% | 678,920 |
| Sep 12, 2025 | 17.81 | 18.17 | 17.70 | 18.13 | 18.13 | 1.00% | 485,100 |
| Sep 11, 2025 | 17.82 | 18.57 | 17.71 | 17.95 | 17.95 | 1.07% | 810,003 |
| Sep 10, 2025 | 18.50 | 18.63 | 17.45 | 17.76 | 17.76 | -3.90% | 943,300 |
| Sep 9, 2025 | 18.00 | 18.50 | 17.80 | 18.48 | 18.48 | 1.54% | 751,101 |
| Sep 8, 2025 | 17.42 | 18.20 | 17.42 | 18.20 | 18.20 | 5.20% | 991,240 |
| Sep 5, 2025 | 17.16 | 17.42 | 16.61 | 17.30 | 17.30 | 1.17% | 597,505 |
Page 1 of 56