Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
20.37
2.53 (14.18%)
At close: Jun 04, 2025, 3:59 PM
20.59
1.08%
After-hours: Jun 04, 2025, 07:59 PM EDT
Gorilla Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 17.89 | 20.83 | 17.41 | 20.52 | n/a | n/a | 2,893,461 |
| Jun 3, 2025 | 17.83 | 18.10 | 17.10 | 17.84 | 17.84 | -13.06% | 763,718 |
| Jun 2, 2025 | 17.27 | 17.63 | 16.87 | 17.62 | 17.62 | -1.23% | 651,913 |
| May 30, 2025 | 17.00 | 17.44 | 16.53 | 17.38 | 17.38 | -1.36% | 610,600 |
| May 29, 2025 | 17.28 | 18.04 | 16.95 | 17.22 | 17.22 | -0.92% | 763,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.