Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
17.46
0.66 (3.93%)
At close: Aug 15, 2025, 3:59 PM
17.37
-0.54%
After-hours: Aug 15, 2025, 05:53 PM EDT
GRRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.07 | 18.95 | 16.78 | 16.80 | 16.80 | -4.55% | 6,390,168 |
| Aug 13, 2025 | 17.70 | 17.99 | 17.38 | 17.60 | 17.60 | 1.56% | 1,305,600 |
| Aug 12, 2025 | 16.60 | 17.41 | 16.32 | 17.33 | 17.33 | 2.97% | 992,378 |
| Aug 11, 2025 | 17.37 | 17.66 | 16.79 | 16.83 | 16.83 | -1.35% | 1,159,723 |
| Aug 8, 2025 | 15.97 | 17.49 | 15.96 | 17.06 | 17.06 | 8.46% | 1,377,700 |
| Aug 7, 2025 | 16.32 | 16.57 | 15.41 | 15.73 | 15.73 | -3.50% | 889,717 |
| Aug 6, 2025 | 16.35 | 16.50 | 16.03 | 16.30 | 16.30 | -0.06% | 465,235 |
| Aug 5, 2025 | 16.33 | 16.66 | 16.07 | 16.31 | 16.31 | -0.49% | 490,434 |
| Aug 4, 2025 | 16.08 | 16.53 | 15.95 | 16.39 | 16.39 | 2.57% | 589,821 |
| Aug 1, 2025 | 15.95 | 16.22 | 15.49 | 15.98 | 15.98 | -3.50% | 965,427 |
| Jul 31, 2025 | 16.04 | 16.96 | 16.01 | 16.56 | 16.56 | 1.53% | 816,428 |
| Jul 30, 2025 | 16.67 | 17.15 | 16.13 | 16.31 | 16.31 | -2.68% | 1,001,700 |
| Jul 29, 2025 | 17.14 | 17.14 | 16.45 | 16.76 | 16.76 | -3.29% | 1,214,528 |
| Jul 28, 2025 | 17.96 | 18.05 | 17.05 | 17.33 | 17.33 | -2.26% | 1,014,829 |
| Jul 25, 2025 | 17.80 | 17.86 | 17.48 | 17.73 | 17.73 | -0.17% | 851,417 |
| Jul 24, 2025 | 18.35 | 18.46 | 17.75 | 17.76 | 17.76 | -3.22% | 990,702 |
| Jul 23, 2025 | 18.13 | 18.61 | 17.92 | 18.35 | 18.35 | 2.23% | 1,033,718 |
| Jul 22, 2025 | 17.80 | 18.27 | 17.48 | 17.95 | 17.95 | 0.45% | 1,785,700 |
| Jul 21, 2025 | 19.10 | 19.47 | 17.87 | 17.87 | 17.87 | -6.14% | 2,586,000 |
| Jul 18, 2025 | 20.40 | 20.55 | 19.01 | 19.04 | 19.04 | -5.56% | 2,313,500 |