Gorilla Technology Group Inc.

15.54
0.17 (1.11%)
Jan 23, 2025, 1:15 PM - Market open

GRRR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 15.22 16.42 14.61 15.37 0.63 4.27% 2,010,804
Jan 21, 2025 13.49 14.78 12.58 14.74 1.30 9.67% 2,268,409
Jan 17, 2025 15.10 15.30 13.30 13.44 -1.45 -9.74% 2,258,000
Jan 16, 2025 15.90 16.57 14.81 14.89 -0.93 -5.88% 2,155,800
Jan 15, 2025 14.09 16.00 13.72 15.82 2.14 15.64% 3,233,900
Jan 14, 2025 12.40 14.12 12.30 13.68 1.61 13.34% 3,405,841
Jan 13, 2025 13.46 14.00 10.85 12.07 0.42 3.61% 6,324,746
Jan 10, 2025 15.27 15.60 11.56 11.65 -5.08 -30.36% 6,103,526
Jan 8, 2025 16.30 19.18 16.01 16.73 -0.25 -1.47% 4,228,330
Jan 7, 2025 19.65 19.71 16.01 16.98 -2.73 -13.85% 4,554,734
Jan 6, 2025 18.89 22.82 18.69 19.71 -3.81 -16.20% 5,134,328
Jan 3, 2025 23.90 25.88 21.66 23.52 -0.81 -3.33% 3,534,135
Jan 2, 2025 19.89 25.40 18.15 24.33 6.27 34.72% 7,436,509
Dec 31, 2024 24.83 24.99 15.74 18.06 -4.35 -19.41% 7,408,100
Dec 30, 2024 20.20 25.67 19.50 22.41 3.53 18.70% 8,619,515
Dec 27, 2024 16.65 19.72 16.48 18.88 3.43 22.20% 3,958,103
Dec 26, 2024 13.62 15.81 12.59 15.45 1.77 12.94% 2,958,500
Dec 24, 2024 13.94 14.72 13.40 13.68 -0.28 -2.01% 2,347,500
Dec 23, 2024 14.22 14.64 12.70 13.96 0.59 4.41% 2,796,200
Dec 20, 2024 12.75 14.37 12.11 13.37 0.63 4.95% 3,393,500
Dec 19, 2024 12.30 13.58 11.23 12.74 1.62 14.57% 4,741,244
Dec 18, 2024 10.98 12.80 10.35 11.12 0.87 8.49% 5,268,700
Dec 17, 2024 9.25 10.25 8.81 10.25 1.07 11.66% 2,889,800
Dec 16, 2024 9.32 10.17 8.61 9.18 0.30 3.38% 4,150,200
Dec 13, 2024 9.07 9.57 8.31 8.88 1.19 15.47% 5,809,200
Dec 12, 2024 7.74 8.35 7.38 7.69 -0.19 -2.41% 2,075,106
Dec 11, 2024 7.91 7.93 7.30 7.88 -0.01 -0.13% 1,205,816
Dec 10, 2024 7.89 8.05 7.27 7.89 -0.02 -0.25% 2,002,500
Dec 9, 2024 7.24 8.24 6.86 7.91 1.33 20.21% 5,848,400
Dec 6, 2024 6.00 6.76 5.75 6.58 0.69 11.71% 1,743,443
Dec 5, 2024 6.35 6.41 5.83 5.89 -0.30 -4.85% 1,014,344
Dec 4, 2024 6.70 6.77 5.80 6.19 -0.70 -10.16% 1,651,137
Dec 3, 2024 7.26 7.30 6.40 6.89 -0.45 -6.13% 1,586,700
Dec 2, 2024 6.90 7.67 6.65 7.34 1.25 20.53% 4,393,500
Nov 29, 2024 5.50 6.33 5.34 6.09 1.06 21.07% 2,751,728
Nov 27, 2024 5.20 5.28 4.51 5.03 0.09 1.82% 1,528,463
Nov 26, 2024 5.08 5.17 4.76 4.94 -0.15 -2.95% 542,638
Nov 25, 2024 4.95 5.28 4.80 5.09 0.31 6.49% 771,743
Nov 22, 2024 4.40 4.85 4.33 4.78 0.43 9.89% 875,013
Nov 21, 2024 4.00 4.53 3.86 4.35 0.43 10.97% 935,800
Nov 20, 2024 3.89 3.94 3.71 3.92 0.00 0.00% 434,912
Nov 19, 2024 4.07 4.07 3.82 3.92 -0.15 -3.69% 384,516
Nov 18, 2024 4.08 4.20 4.06 4.07 -0.05 -1.21% 152,610
Nov 15, 2024 4.30 4.32 4.05 4.12 -0.18 -4.19% 343,647
Nov 14, 2024 4.53 4.54 4.28 4.30 -0.17 -3.80% 255,000
Nov 13, 2024 4.29 4.79 4.23 4.47 0.14 3.23% 662,924
Nov 12, 2024 4.74 4.74 4.30 4.33 -0.38 -8.07% 341,200
Nov 11, 2024 4.47 4.76 4.37 4.71 0.34 7.78% 662,231
Nov 8, 2024 4.45 4.50 4.35 4.37 -0.11 -2.46% 255,290
Nov 7, 2024 4.22 4.53 4.22 4.48 0.25 5.91% 396,274