Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
21.92
1.52 (7.45%)
At close: Jun 24, 2025, 3:59 PM
21.95
0.14%
Pre-market: Jun 25, 2025, 04:56 AM EDT
Gorilla Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.63 | 24.75 | 21.50 | 21.97 | 21.97 | n/a | 5,137,318 |
| Jun 23, 2025 | 23.91 | 23.91 | 19.54 | 20.40 | 20.40 | -7.15% | 5,887,502 |
| Jun 20, 2025 | 22.10 | 27.90 | 22.00 | 25.23 | 25.23 | 23.68% | 12,300,900 |
| Jun 18, 2025 | 18.90 | 18.95 | 18.14 | 18.81 | 18.81 | -25.45% | 2,443,208 |
| Jun 17, 2025 | 19.83 | 20.02 | 18.28 | 18.45 | 18.45 | -1.91% | 1,130,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.