Gorilla Technology Group ... (GRRR)
16.91
-2.38 (-12.34%)
At close: Apr 21, 2025, 3:59 PM
17.31
2.37%
Pre-market: Apr 22, 2025, 04:13 AM EDT
Gorilla Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.40 | 19.40 | 19.79 | 19.79 | 18.51 | 18.51 | 19.29 | 19.29 | n/a | 934,765 |
| Apr 16, 2025 | 19.02 | 19.02 | 19.20 | 19.20 | 17.85 | 17.85 | 19.12 | 19.12 | -0.88% | 1,525,300 |
| Apr 15, 2025 | 18.92 | 18.92 | 20.15 | 20.15 | 18.44 | 18.44 | 20.01 | 20.01 | 4.65% | 2,231,900 |
| Apr 14, 2025 | 18.40 | 18.40 | 19.42 | 19.42 | 17.45 | 17.45 | 18.11 | 18.11 | -9.50% | 2,016,300 |
| Apr 11, 2025 | 16.68 | 16.68 | 17.27 | 17.27 | 16.09 | 16.09 | 16.99 | 16.99 | -6.18% | 1,130,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.