Gorilla Technology Group ... (GRRR)
27.28
2.24 (8.95%)
At close: Mar 31, 2025, 11:06 AM
| Call Volume | 415 |
| Call Premium | 60.4K |
| Premium | 86.07K |
| Call Open Interest | 809 |
| Implied Volatility (IV) | 1.33 |
| Total Open Interest | 986 |
| Net Premium | 34.73K |
| Put Volume | 191 |
| Put Premium | 25.67K |
| P/C Ratio | 0.46 |
| Put Open Interest | 177 |
| IV Rank | 62.15 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 60.4K x 25.67K |
Historical GRRR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.22% | 0.46 | 4,426 | 3,027 | 1,399 | 55.06K | +787 | +1.45% | 729K | 212.99K |
| 03/27/25 | +0.55% | 0.3 | 4,797 | 3,683 | 1,114 | 54.28K | +6,283 | +13.09% | 1.43M | 144.85K |
| 03/26/25 | -2.94% | 0.96 | 10,966 | 5,595 | 5,371 | 47.99K | +4,157 | +9.48% | 2.09M | 1.13M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.