Price Alert

Gorilla Technology Group ... (GRRR)

NASDAQ: GRRR · Real-Time Price · USD

18.41

-0.30 (-1.60%)

At close: Oct 03, 2025, 3:59 PM

18.41

0.00%

After-hours: Oct 03, 2025, 04:46 PM EDT

GRRR Option Overview

Overview for all option chains of GRRR. As of October 03, 2025, GRRR options have an IV of 129.57% and an IV rank of 25.13%. The volume is 5,668 contracts, which is 111.77% of average daily volume of 5,071 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.57%

IV Rank

25.13%

Historical Volatility

61.63%

IV Low

110.2% on Jun 24, 2025

IV High

187.29% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

82,634

Put-Call Ratio

0.34

Put Open Interest

20,757

Call Open Interest

61,877

Open Interest Avg (30-day)

53,473

Today vs Open Interest Avg (30-day)

154.53%

Option Volume

Today's Volume

5,668

Put-Call Ratio

0.18

Put Volume

857

Call Volume

4,811

Volume Avg (30-day)

5,071

Today vs Volume Avg (30-day)

111.77%

Option Chain Statistics

This table provides a comprehensive overview of all GRRR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	521	429	0.82	7,850	4,471	0.57	312.44%	19.5
Oct 10, 2025	972	270	0.28	2,136	981	0.46	151.6%	17.5
Oct 17, 2025	1,931	84	0.04	7,498	2,540	0.34	128.11%	20
Oct 24, 2025	8	10	1.25	273	366	1.34	129.57%	18.5
Oct 31, 2025	121	21	0.17	719	182	0.25	115.17%	18
Nov 07, 2025	45	2	0.04	74	20	0.27	127.39%	18
Nov 14, 2025	0	0	0	0	0	0	80.67%	13
Nov 21, 2025	690	39	0.06	10,450	5,984	0.57	113.79%	20
Jan 16, 2026	319	1	0	17,303	3,327	0.19	120.12%	17.5
Feb 20, 2026	61	0	0	6,994	674	0.1	106%	15
May 15, 2026	47	0	0	488	24	0.05	94.12%	12.5
Jan 15, 2027	53	0	0	7,610	2,146	0.28	92.29%	15
Jan 21, 2028	43	1	0.02	482	42	0.09	88.88%	12.5