Gorilla Technology Group ...
14.93
1.25 (9.14%)
At close: Jan 15, 2025, 10:16 AM
Call Volume 4.35K
Call Volume Ask Side 1.94K
Call Volume Bid Side 1.96K
Call Premium 1.03M
Net Call Premium -294.71K
Call Open Interest 34.77K
IV Rank 16.66
Volatility 2.45
Total Open Interest 41.50K
Gex Ratio 0.25
Put Volume 1.05K
Put Volume Ask Side 261
Put Volume Bid Side 533
Put Premium 170.89K
Net Put Premium -34.64K
Put Open Interest 6.73K
P/C Ratio 0.24
🐻/🐂 Prem
Open Interest Change 3.39K
IV 30d 1.92
No Options activity found

Historical GRRR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +10.32% 0.24 5,403 4,351 1,052 0.73 41.50K +8.90% -260.07K 1.20M
01/13/2025 -10.33% 0.19 12,176 10,227 1,949 1.75 38.11K +2.80% -40.36K 1.75M
01/10/2025 -23.71% 0.4 9,009 6,451 2,558 1.35 37.07K +3.53% -224.24K 1.78M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.