Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
21.92
1.52 (7.45%)
At close: Jun 24, 2025, 3:59 PM
21.95
0.14%
Pre-market: Jun 25, 2025, 04:56 AM EDT
Historical GRRR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.57% | 0.11 | 11,040 | 9,907 | 1,133 | 32.05K | +5,247 | +19.57% | 1.45M | 53.37K |
| 06/23/25 | -14.68% | 0.18 | 14,591 | 12,372 | 2,219 | 26.81K | +1,618 | +6.42% | 1.37M | 189.79K |
| 06/20/25 | +14.16% | 0.04 | 17,627 | 16,982 | 645 | 25.19K | +1,315 | +5.51% | 4.56M | 28.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.