Price Alert

Gorilla Technology Group ... (GRRR)

NASDAQ: GRRR · Real-Time Price · USD

17.76

-0.72 (-3.90%)

At close: Sep 10, 2025, 2:00 PM

GRRR Option Overview

Overview for all option chains of GRRR. As of September 10, 2025, GRRR options have an IV of 143.21% and an IV rank of 51.03%. The volume is 8,030 contracts, which is 173.4% of average daily volume of 4,631 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

143.21%

IV Rank

51.03%

Historical Volatility

50.57%

IV Low

110.2% on Jun 24, 2025

IV High

174.89% on Jan 13, 2025

Open Interest (OI)

Today's Open Interest

74,544

Put-Call Ratio

0.47

Put Open Interest

23,867

Call Open Interest

50,677

Open Interest Avg (30-day)

55,642

Today vs Open Interest Avg (30-day)

133.97%

Option Volume

Today's Volume

8,030

Put-Call Ratio

0.08

Put Volume

606

Call Volume

7,424

Volume Avg (30-day)

4,631

Today vs Volume Avg (30-day)

173.4%

Option Chain Statistics

This table provides a comprehensive overview of all GRRR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,506	418	0.17	4,204	1,593	0.38	238.79%	17
Sep 19, 2025	3,763	104	0.03	17,697	10,618	0.6	143.21%	18.5
Sep 26, 2025	64	8	0.12	927	683	0.74	145.72%	17
Oct 03, 2025	32	14	0.44	282	72	0.26	131.65%	17
Oct 10, 2025	30	7	0.23	87	47	0.54	121%	19
Oct 17, 2025	248	25	0.1	1,826	1,198	0.66	135.59%	17.5
Oct 24, 2025	4	0	0	27	3	0.11	107.68%	16.5
Nov 21, 2025	151	14	0.09	6,302	4,036	0.64	106.21%	20
Jan 16, 2026	566	0	0	10,836	2,827	0.26	116.75%	17.5
Feb 20, 2026	15	0	0	1,275	626	0.49	111.32%	15
Jan 15, 2027	45	16	0.36	7,214	2,164	0.3	110.52%	15