Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
18.40
0.80 (4.55%)
At close: May 13, 2025, 3:59 PM
18.40
0.00%
Pre-market: May 14, 2025, 07:00 AM EDT
Historical GRRR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +2.05% | 0.15 | 2,618 | 2,269 | 349 | 36.83K | -10 | -0.03% | 475.98K | 26.08K |
| 05/12/25 | +3.71% | 0.49 | 4,459 | 2,985 | 1,474 | 36.84K | -4,009 | -9.81% | 238.46K | 136.05K |
| 05/09/25 | +3.60% | 0.65 | 2,729 | 1,657 | 1,072 | 40.85K | +569 | +1.41% | 136.84K | 28.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.