Price Alert

Gorilla Technology Group ... (GRRR)

NASDAQ: GRRR · Real-Time Price · USD

17.46

0.66 (3.93%)

At close: Aug 15, 2025, 3:59 PM

17.40

-0.36%

After-hours: Aug 15, 2025, 05:59 PM EDT

GRRR Option Overview

Overview for all option chains of GRRR. As of August 15, 2025, GRRR options have an IV of 128.88% and an IV rank of 15.75%. The volume is 25,294 contracts, which is 537.03% of average daily volume of 4,710 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

128.88%

IV Rank

15.75%

Historical Volatility

74.4%

IV Low

116.23% on Jul 18, 2025

IV High

196.54% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

72,672

Put-Call Ratio

0.34

Put Open Interest

18,358

Call Open Interest

54,314

Open Interest Avg (30-day)

52,455

Today vs Open Interest Avg (30-day)

138.54%

Option Volume

Today's Volume

25,294

Put-Call Ratio

0.34

Put Volume

6,408

Call Volume

18,886

Volume Avg (30-day)

4,710

Today vs Volume Avg (30-day)

537.03%

Option Chain Statistics

This table provides a comprehensive overview of all GRRR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7,983	2,262	0.28	23,960	9,271	0.39	500%	17.5
Aug 22, 2025	4,027	673	0.17	3,059	836	0.27	196.25%	17.5
Aug 29, 2025	770	188	0.24	2,586	739	0.29	128.88%	17
Sep 05, 2025	312	141	0.45	420	273	0.65	110.78%	16.5
Sep 12, 2025	317	130	0.41	261	59	0.23	102.98%	18
Sep 19, 2025	2,439	1,943	0.8	2,190	423	0.19	116.66%	15
Sep 26, 2025	222	39	0.18	138	48	0.35	104.21%	13.5
Oct 17, 2025	195	145	0.74	0	0	0	113.46%	2.5
Nov 21, 2025	1,190	828	0.7	3,017	1,865	0.62	107.34%	20
Jan 16, 2026	528	49	0.09	10,667	2,731	0.26	111.51%	17.5
Feb 20, 2026	112	0	0	747	71	0.1	106.08%	15
Jan 15, 2027	791	10	0.01	7,269	2,042	0.28	102.88%	12.5