Gorilla Technology Group ...

NASDAQ: GRRR · Real-Time Price · USD
20.37
2.53 (14.18%)
At close: Jun 04, 2025, 3:59 PM
20.59
1.08%
After-hours: Jun 04, 2025, 07:59 PM EDT
Call Volume 648
Call Premium 239.96K
Premium 239.96K
Call Open Interest 1.87K
Implied Volatility (IV) 1.16
Total Open Interest 1.87K
Net Premium -72.69K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 50
🐻/🐂 Prem
(Net Call x Net Put) Prem -72.69K x 0

Historical GRRR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +0.06% 0 1,421 1,419 2 19.75K +1,326 +7.20% 170.94K 552
06/02/25 +2.03% 0.08 1,929 1,784 145 18.42K +150 +0.82% 231.22K 2.48K
05/30/25 +2.24% 0.12 564 504 60 18.27K +11 +0.06% 85.88K 1.57K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.