Price Alert

Gorilla Technology Group ... (GRRRW)

NASDAQ: GRRRW · Real-Time Price · USD

0.58

0.01 (1.75%)

At close: Sep 18, 2025, 3:57 PM

0.60

3.23%

After-hours: Sep 18, 2025, 05:26 PM EDT

GRRRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 17, 2025	0.52	0.60	0.49	0.57	n/a	26.67%	269,988
Sep 16, 2025	0.49	0.49	0.45	0.45	n/a	-2.17%	95,832
Sep 15, 2025	0.49	0.49	0.46	0.46	n/a	2.22%	27,002
Sep 12, 2025	0.44	0.47	0.44	0.45	n/a	0.00%	23,098
Sep 11, 2025	0.50	0.50	0.45	0.45	n/a	-2.17%	22,876
Sep 10, 2025	0.48	0.50	0.46	0.46	n/a	-4.17%	20,548
Sep 9, 2025	0.48	0.50	0.44	0.48	n/a	6.67%	13,809
Sep 8, 2025	0.48	0.50	0.42	0.45	n/a	-2.17%	50,374
Sep 5, 2025	0.43	0.46	0.42	0.46	n/a	4.55%	11,757
Sep 4, 2025	0.47	0.47	0.42	0.44	n/a	2.33%	14,211
Sep 3, 2025	0.50	0.50	0.42	0.43	n/a	0.00%	32,000
Sep 2, 2025	0.38	0.47	0.38	0.43	n/a	4.88%	47,646
Aug 29, 2025	0.44	0.48	0.38	0.41	n/a	-6.82%	62,884
Aug 28, 2025	0.44	0.46	0.44	0.44	n/a	0.00%	33,408
Aug 27, 2025	0.45	0.46	0.44	0.44	n/a	-2.22%	24,471
Aug 26, 2025	0.51	0.51	0.45	0.45	n/a	0.00%	13,052
Aug 25, 2025	0.52	0.52	0.45	0.45	n/a	-10.00%	50,546
Aug 22, 2025	0.48	0.51	0.45	0.50	n/a	2.04%	23,035
Aug 21, 2025	0.51	0.51	0.48	0.49	n/a	-7.55%	6,939
Aug 20, 2025	0.47	0.53	0.41	0.53	0.53	0.00%	56,900