Price Alert

Gorilla Technology Group ... (GRRRW)

NASDAQ: GRRRW · Real-Time Price · USD

0.48

-0.06 (-11.11%)

At close: Aug 19, 2025, 11:57 AM

GRRRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.48	0.55	0.48	0.54	0.54	8.00%	50,756
Aug 15, 2025	0.42	0.51	0.41	0.50	0.50	4.17%	43,505
Aug 14, 2025	0.58	0.58	0.48	0.48	0.48	-5.88%	148,890
Aug 13, 2025	0.47	0.51	0.47	0.51	0.51	6.25%	67,478
Aug 12, 2025	0.48	0.50	0.33	0.48	0.48	-2.04%	372,750
Aug 11, 2025	0.56	0.59	0.48	0.49	0.49	-7.55%	111,652
Aug 8, 2025	0.50	0.58	0.50	0.53	0.53	1.92%	174,308
Aug 7, 2025	0.54	0.55	0.52	0.52	0.52	-7.14%	50,405
Aug 6, 2025	0.54	0.56	0.52	0.56	0.56	3.70%	36,552
Aug 5, 2025	0.55	0.56	0.52	0.54	0.54	5.88%	52,640
Aug 4, 2025	0.51	0.53	0.51	0.51	0.51	2.00%	41,861
Aug 1, 2025	0.52	0.53	0.50	0.50	0.51	0.00%	46,427
Jul 31, 2025	0.56	0.58	0.50	0.50	0.50	-7.41%	50,957
Jul 30, 2025	0.57	0.60	0.53	0.54	0.54	3.85%	66,961
Jul 29, 2025	0.61	0.63	0.47	0.52	0.52	-16.13%	96,380
Jul 28, 2025	0.70	0.70	0.61	0.62	0.62	-1.59%	82,869
Jul 25, 2025	0.65	0.67	0.63	0.63	0.63	1.61%	27,353
Jul 24, 2025	0.65	0.65	0.61	0.62	0.62	0.00%	32,810
Jul 23, 2025	0.65	0.68	0.62	0.62	0.62	-3.13%	52,727
Jul 22, 2025	0.63	0.65	0.62	0.64	0.64	0.00%	87,901