Price Alert

Gorilla Technology Group ... (GRRRW)

NASDAQ: GRRRW · Real-Time Price · USD

0.72

-0.06 (-7.20%)

At close: Oct 09, 2025, 3:28 PM

GRRRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 8, 2025	0.74	0.79	0.73	0.78	0.78	6.85%	98,904
Oct 7, 2025	0.79	0.79	0.71	0.73	0.73	0.00%	103,878
Oct 6, 2025	0.70	0.76	0.69	0.73	0.73	4.29%	163,586
Oct 3, 2025	0.67	0.71	0.66	0.70	0.69	7.69%	154,842
Oct 2, 2025	0.60	0.70	0.60	0.65	0.65	8.33%	107,791
Oct 1, 2025	0.56	0.62	0.56	0.60	0.60	7.14%	59,635
Sep 30, 2025	0.59	0.66	0.55	0.56	0.56	-6.67%	49,680
Sep 29, 2025	0.70	0.72	0.57	0.60	0.60	-9.09%	74,631
Sep 26, 2025	0.64	0.78	0.62	0.66	0.66	8.20%	217,183
Sep 25, 2025	0.59	0.64	0.56	0.61	0.61	-1.61%	62,408
Sep 24, 2025	0.62	0.64	0.58	0.62	0.61	-3.13%	47,588
Sep 23, 2025	0.62	0.68	0.61	0.64	0.64	3.23%	85,533
Sep 22, 2025	0.67	0.74	0.61	0.62	0.62	1.64%	308,212
Sep 19, 2025	0.59	0.64	0.53	0.61	0.61	5.17%	185,976
Sep 18, 2025	0.59	0.60	0.55	0.58	0.58	1.75%	284,412
Sep 17, 2025	0.52	0.60	0.49	0.57	0.57	26.67%	320,415
Sep 16, 2025	0.49	0.49	0.45	0.45	0.45	-2.17%	95,832
Sep 15, 2025	0.49	0.49	0.46	0.46	0.46	2.22%	27,002
Sep 12, 2025	0.44	0.47	0.44	0.45	0.45	0.00%	23,098
Sep 11, 2025	0.50	0.50	0.45	0.45	0.45	-2.17%	22,876

Page 1 of 52