Gravity Co. Ltd. (GRVY)
NASDAQ: GRVY
· Real-Time Price · USD
67.56
2.89 (4.47%)
At close: May 20, 2025, 12:49 PM
Gravity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 64.26 | 64.83 | 63.85 | 64.67 | 64.67 | n/a | 6,109 |
| May 16, 2025 | 64.20 | 65.00 | 64.20 | 64.75 | 64.75 | 0.12% | 4,900 |
| May 15, 2025 | 63.59 | 65.36 | 63.58 | 64.17 | 64.17 | -0.90% | 6,322 |
| May 14, 2025 | 62.91 | 65.00 | 62.91 | 64.52 | 64.52 | 0.55% | 11,911 |
| May 13, 2025 | 65.44 | 66.00 | 63.31 | 64.22 | 64.22 | -0.46% | 17,779 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.