Gravity Co. Ltd. (GRVY)
58.89
0.48 (0.82%)
At close: Apr 24, 2025, 3:59 PM
60.24
2.29%
Pre-market: Apr 25, 2025, 04:29 AM EDT
Gravity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 58.24 | 58.24 | 59.59 | 59.59 | 58.07 | 58.07 | 58.63 | 58.63 | n/a | 8,347 |
| Apr 23, 2025 | 58.80 | 58.80 | 59.76 | 59.76 | 58.27 | 58.27 | 58.41 | 58.41 | -0.38% | 7,000 |
| Apr 22, 2025 | 58.63 | 58.63 | 59.44 | 59.44 | 57.82 | 57.82 | 57.82 | 57.82 | -1.01% | 5,922 |
| Apr 21, 2025 | 58.40 | 58.40 | 59.25 | 59.25 | 58.00 | 58.00 | 58.63 | 58.63 | 1.40% | 9,500 |
| Apr 17, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 58.50 | 58.50 | 58.50 | 58.50 | -0.22% | 5,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.