GrowGeneration Corp. (GRWG)
NASDAQ: GRWG
· Real-Time Price · USD
1.72
0.17 (10.97%)
At close: Sep 12, 2025, 3:59 PM
1.72
0.00%
After-hours: Sep 12, 2025, 07:15 PM EDT
GRWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.56 | 1.74 | 1.56 | 1.72 | 1.72 | 10.97% | 693,342 |
| Sep 11, 2025 | 1.51 | 1.58 | 1.50 | 1.55 | 1.55 | 4.03% | 315,601 |
| Sep 10, 2025 | 1.53 | 1.56 | 1.48 | 1.49 | 1.49 | -3.87% | 234,768 |
| Sep 9, 2025 | 1.55 | 1.57 | 1.50 | 1.55 | 1.55 | 0.65% | 335,967 |
| Sep 8, 2025 | 1.52 | 1.57 | 1.50 | 1.54 | 1.54 | 1.99% | 373,318 |
| Sep 5, 2025 | 1.47 | 1.55 | 1.47 | 1.51 | 1.51 | -2.58% | 656,300 |
| Sep 4, 2025 | 1.59 | 1.62 | 1.47 | 1.55 | 1.55 | -1.90% | 596,845 |
| Sep 3, 2025 | 1.63 | 1.68 | 1.55 | 1.58 | 1.58 | -3.66% | 394,748 |
| Sep 2, 2025 | 1.64 | 1.67 | 1.57 | 1.64 | 1.64 | -3.53% | 524,100 |
| Aug 29, 2025 | 1.79 | 1.80 | 1.68 | 1.70 | 1.70 | -3.95% | 368,538 |
| Aug 28, 2025 | 1.68 | 1.79 | 1.64 | 1.77 | 1.77 | 5.36% | 698,700 |
| Aug 27, 2025 | 1.82 | 1.85 | 1.68 | 1.68 | 1.68 | -7.69% | 710,379 |
| Aug 26, 2025 | 1.81 | 1.90 | 1.77 | 1.82 | 1.82 | 1.68% | 777,000 |
| Aug 25, 2025 | 1.78 | 1.85 | 1.73 | 1.79 | 1.79 | 1.13% | 881,900 |
| Aug 22, 2025 | 1.65 | 1.79 | 1.61 | 1.77 | 1.77 | 7.93% | 983,317 |
| Aug 21, 2025 | 1.51 | 1.70 | 1.51 | 1.64 | 1.64 | 5.13% | 731,100 |
| Aug 20, 2025 | 1.53 | 1.60 | 1.45 | 1.56 | 1.56 | 1.96% | 590,523 |
| Aug 19, 2025 | 1.58 | 1.59 | 1.49 | 1.53 | 1.53 | -2.55% | 496,600 |
| Aug 18, 2025 | 1.44 | 1.59 | 1.43 | 1.57 | 1.57 | 8.28% | 774,916 |
| Aug 15, 2025 | 1.57 | 1.59 | 1.43 | 1.45 | 1.45 | -7.05% | 749,600 |