GrowGeneration Corp. (GRWG)
NASDAQ: GRWG
· Real-Time Price · USD
1.79
0.02 (1.13%)
At close: Oct 03, 2025, 3:59 PM
1.81
1.12%
After-hours: Oct 03, 2025, 07:57 PM EDT
GRWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.76 | 1.83 | 1.75 | 1.79 | 1.79 | 1.13% | 330,940 |
| Oct 2, 2025 | 1.78 | 1.85 | 1.70 | 1.77 | 1.77 | -0.56% | 601,100 |
| Oct 1, 2025 | 1.85 | 1.87 | 1.76 | 1.78 | 1.78 | -4.81% | 821,737 |
| Sep 30, 2025 | 2.01 | 2.02 | 1.85 | 1.87 | 1.87 | -10.53% | 1,014,539 |
| Sep 29, 2025 | 1.79 | 2.09 | 1.76 | 2.09 | 2.09 | 26.67% | 3,119,021 |
| Sep 26, 2025 | 1.68 | 1.72 | 1.64 | 1.65 | 1.65 | -2.37% | 239,200 |
| Sep 25, 2025 | 1.82 | 1.83 | 1.67 | 1.69 | 1.69 | -7.14% | 625,545 |
| Sep 24, 2025 | 1.71 | 1.89 | 1.71 | 1.82 | 1.82 | 10.98% | 1,327,340 |
| Sep 23, 2025 | 1.67 | 1.74 | 1.63 | 1.64 | 1.64 | -1.20% | 540,000 |
| Sep 22, 2025 | 1.60 | 1.70 | 1.55 | 1.66 | 1.66 | 2.47% | 539,646 |
| Sep 19, 2025 | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -5.81% | 1,209,784 |
| Sep 18, 2025 | 1.62 | 1.76 | 1.62 | 1.72 | 1.72 | 7.50% | 515,300 |
| Sep 17, 2025 | 1.60 | 1.69 | 1.60 | 1.60 | 1.60 | -1.23% | 331,700 |
| Sep 16, 2025 | 1.60 | 1.66 | 1.59 | 1.62 | 1.62 | 0.00% | 306,100 |
| Sep 15, 2025 | 1.72 | 1.73 | 1.61 | 1.62 | 1.62 | -5.81% | 556,100 |
| Sep 12, 2025 | 1.56 | 1.74 | 1.56 | 1.72 | 1.72 | 10.97% | 693,553 |
| Sep 11, 2025 | 1.51 | 1.58 | 1.50 | 1.55 | 1.55 | 4.03% | 315,601 |
| Sep 10, 2025 | 1.53 | 1.56 | 1.48 | 1.49 | 1.49 | -3.87% | 234,768 |
| Sep 9, 2025 | 1.55 | 1.57 | 1.50 | 1.55 | 1.55 | 0.65% | 335,967 |
| Sep 8, 2025 | 1.52 | 1.57 | 1.50 | 1.54 | 1.54 | 1.99% | 373,318 |
Page 1 of 97