Globalstar Inc. (GSAT)
NASDAQ: GSAT
· Real-Time Price · USD
23.45
1.50 (6.83%)
At close: Jun 16, 2025, 3:59 PM
23.50
0.21%
After-hours: Jun 16, 2025, 04:27 PM EDT
Globalstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.79 | 22.42 | 21.59 | 21.95 | 21.95 | n/a | 575,500 |
| Jun 12, 2025 | 21.90 | 22.26 | 21.61 | 22.19 | 22.19 | 1.09% | 466,800 |
| Jun 11, 2025 | 21.93 | 22.34 | 21.69 | 21.93 | 21.93 | -1.17% | 634,300 |
| Jun 10, 2025 | 21.24 | 21.98 | 21.08 | 21.80 | 21.80 | -0.59% | 858,100 |
| Jun 9, 2025 | 20.16 | 21.95 | 20.16 | 21.19 | 21.19 | -2.80% | 950,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.