Globalstar Inc. (GSAT)
18.64
-1.01 (-5.14%)
At close: Apr 04, 2025, 3:59 PM
18.66
0.10%
After-hours: Apr 04, 2025, 05:52 PM EDT
Historical GSAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -1.01% | 0.21 | 569 | 470 | 99 | 5.15K | -184 | -3.45% | 43.41K | 19.64K |
| 04/03/25 | -1.45% | 7.06 | 137 | 17 | 120 | 5.33K | -139 | -2.54% | 741 | 50.2K |
| 04/02/25 | +0.82% | 0 | 226 | 226 | 0 | 5.47K | -1 | -0.02% | 122.63K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.