Globalstar Inc. (GSAT)
NASDAQ: GSAT
· Real-Time Price · USD
23.45
1.50 (6.83%)
At close: Jun 16, 2025, 3:59 PM
23.36
-0.38%
After-hours: Jun 16, 2025, 04:18 PM EDT
| Call Volume | 446 |
| Call Premium | 96.12K |
| Premium | 96.12K |
| Call Open Interest | 1.25K |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 1.25K |
| Net Premium | 96.12K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 23.73 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 96.12K x 0 |
Historical GSAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.25% | 0.08 | 39 | 36 | 3 | 4.94K | -12 | -0.24% | 2.37K | 359 |
| 06/12/25 | +1.32% | 0.03 | 76 | 74 | 2 | 4.96K | -118 | -2.33% | 10.04K | 330 |
| 06/11/25 | +0.00% | 0.06 | 191 | 180 | 11 | 5.07K | -54 | -1.05% | 43.91K | 253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.