AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Great Southern Bancorp In... (GSBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.18

1.69 (2.84%)

At close: Jan 15, 2025, 2:35 PM

GSBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	58.13	59.49	58.13	59.49	1.68	2.91%	38,953
Jan 13, 2025	56.70	57.84	56.21	57.81	0.74	1.30%	28,900
Jan 10, 2025	57.91	57.91	56.09	57.07	-1.49	-2.54%	34,100
Jan 8, 2025	58.13	58.85	57.98	58.56	0.15	0.26%	21,901
Jan 7, 2025	59.10	59.10	57.91	58.41	-0.56	-0.95%	27,100
Jan 6, 2025	59.28	59.58	58.69	58.97	-0.37	-0.62%	31,418
Jan 3, 2025	58.75	59.34	57.36	59.34	0.78	1.33%	28,400
Jan 2, 2025	60.27	60.67	58.56	58.56	-1.14	-1.91%	24,229
Dec 31, 2024	60.23	60.51	59.70	59.70	-0.07	-0.12%	36,100
Dec 30, 2024	59.09	60.17	59.09	59.77	-0.25	-0.42%	23,229
Dec 27, 2024	60.64	61.41	59.71	60.02	-0.96	-1.57%	27,800
Dec 26, 2024	60.96	61.23	60.00	60.98	-0.29	-0.47%	29,740
Dec 24, 2024	60.10	61.27	60.10	61.27	1.36	2.27%	16,826
Dec 23, 2024	60.65	61.43	59.26	59.91	-0.83	-1.37%	43,139
Dec 20, 2024	60.85	62.27	60.16	60.74	-1.00	-1.62%	98,546
Dec 19, 2024	63.90	63.90	61.11	61.74	-0.06	-0.10%	34,500
Dec 18, 2024	65.19	65.89	61.30	61.80	-2.99	-4.61%	70,914
Dec 17, 2024	66.14	66.65	64.51	64.79	-1.98	-2.97%	25,400
Dec 16, 2024	66.15	66.85	65.22	66.77	0.90	1.37%	21,700
Dec 13, 2024	66.29	66.29	64.64	65.87	-0.19	-0.29%	26,810
Dec 12, 2024	66.50	66.98	64.95	66.06	-0.49	-0.74%	28,800
Dec 11, 2024	66.08	66.80	65.26	66.55	1.04	1.59%	32,800
Dec 10, 2024	64.09	66.03	64.09	65.51	0.61	0.94%	36,909
Dec 9, 2024	64.61	65.70	64.27	64.90	0.50	0.78%	30,600
Dec 6, 2024	65.32	65.32	63.94	64.40	-0.38	-0.59%	16,000
Dec 5, 2024	64.50	65.16	64.10	64.78	0.15	0.23%	24,422
Dec 4, 2024	63.22	64.84	63.22	64.63	1.00	1.57%	32,900
Dec 3, 2024	64.12	64.15	63.16	63.63	-0.72	-1.12%	18,000
Dec 2, 2024	64.45	64.99	62.86	64.35	0.28	0.44%	34,700
Nov 29, 2024	64.71	64.71	63.08	64.07	0.27	0.42%	17,700
Nov 27, 2024	63.86	64.15	63.22	63.80	0.57	0.90%	27,100
Nov 26, 2024	63.43	63.91	62.94	63.23	-0.81	-1.26%	16,917
Nov 25, 2024	65.09	66.37	63.84	64.04	-0.20	-0.31%	53,909
Nov 22, 2024	62.75	64.26	62.69	64.24	1.62	2.59%	32,011
Nov 21, 2024	61.78	63.05	61.52	62.62	0.83	1.34%	23,346
Nov 20, 2024	61.13	61.79	60.90	61.79	0.10	0.16%	20,603
Nov 19, 2024	61.24	62.23	61.05	61.69	-0.10	-0.16%	17,206
Nov 18, 2024	63.00	63.46	61.77	61.79	-1.51	-2.39%	21,900
Nov 15, 2024	63.60	63.66	62.04	63.30	0.03	0.05%	18,325
Nov 14, 2024	64.10	64.10	62.10	63.27	-0.32	-0.50%	26,913
Nov 13, 2024	63.98	64.70	62.75	63.59	0.19	0.30%	22,000
Nov 12, 2024	65.03	65.56	63.22	63.40	-0.94	-1.46%	43,044
Nov 11, 2024	64.82	65.41	63.92	64.34	0.39	0.61%	42,300
Nov 8, 2024	64.13	64.59	63.80	63.95	0.29	0.46%	26,131
Nov 7, 2024	65.62	65.99	63.04	63.66	-3.26	-4.87%	51,538
Nov 6, 2024	62.56	68.02	62.40	66.92	8.33	14.22%	119,600
Nov 5, 2024	57.49	58.74	57.49	58.59	1.93	3.41%	22,100
Nov 4, 2024	56.71	57.45	56.46	56.66	-0.50	-0.87%	17,641
Nov 1, 2024	57.36	57.63	56.31	57.16	0.47	0.83%	12,629
Oct 31, 2024	58.08	58.08	56.69	56.69	-1.74	-2.98%	14,700