Great Southern Bancorp In... (GSBC)
NASDAQ: GSBC
· Real-Time Price · USD
55.96
-0.78 (-1.37%)
At close: May 30, 2025, 3:59 PM
55.94
-0.04%
After-hours: May 30, 2025, 04:20 PM EDT
Great Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 56.65 | 56.99 | 55.45 | 55.94 | 55.94 | n/a | 48,693 |
| May 29, 2025 | 56.27 | 56.74 | 55.54 | 56.74 | 56.74 | 1.43% | 45,642 |
| May 28, 2025 | 56.97 | 57.66 | 55.71 | 56.33 | 56.33 | -0.72% | 20,983 |
| May 27, 2025 | 56.81 | 57.54 | 56.02 | 57.15 | 57.15 | 1.46% | 32,235 |
| May 23, 2025 | 55.29 | 56.30 | 55.01 | 56.01 | 56.01 | -1.99% | 26,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.