Great Southern Bancorp In... (GSBC)
NASDAQ: GSBC
· Real-Time Price · USD
56.50
-0.51 (-0.89%)
At close: May 09, 2025, 3:59 PM
56.72
0.39%
After-hours: May 09, 2025, 04:05 PM EDT
Great Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 56.62 | 56.95 | 56.33 | 56.72 | n/a | n/a | 13,571 |
| May 8, 2025 | 56.83 | 57.48 | 56.64 | 57.01 | n/a | 0.51% | 30,200 |
| May 7, 2025 | 56.28 | 56.70 | 55.64 | 56.16 | 56.16 | -1.49% | 30,000 |
| May 6, 2025 | 55.81 | 56.84 | 53.60 | 56.18 | 56.18 | 0.04% | 26,100 |
| May 5, 2025 | 56.20 | 57.70 | 56.05 | 56.16 | 56.16 | -0.04% | 26,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.