Great Southern Bancorp In... (GSBC)
NASDAQ: GSBC
· Real-Time Price · USD
55.63
-0.30 (-0.54%)
At close: Jun 20, 2025, 3:59 PM
55.65
0.04%
After-hours: Jun 20, 2025, 04:20 PM EDT
Great Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 56.55 | 56.55 | 54.98 | 55.65 | 55.65 | n/a | 83,237 |
| Jun 18, 2025 | 55.51 | 56.55 | 55.00 | 55.93 | 55.93 | 0.50% | 96,500 |
| Jun 17, 2025 | 55.26 | 55.78 | 55.02 | 55.52 | 55.52 | -0.73% | 91,537 |
| Jun 16, 2025 | 56.29 | 56.53 | 55.40 | 55.74 | 55.74 | 0.40% | 32,340 |
| Jun 13, 2025 | 56.74 | 56.74 | 55.48 | 55.62 | 55.62 | -0.22% | 56,977 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.