AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Great Southern Bancorp In... (GSBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.24

-0.24 (-0.40%)

At close: Feb 20, 2025, 2:43 PM

GSBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	59.16	59.71	58.83	59.48	-0.39	-0.65%	18,678
Feb 18, 2025	59.45	60.18	59.34	59.87	0.14	0.23%	21,245
Feb 14, 2025	60.00	60.66	59.41	59.73	-0.19	-0.32%	18,135
Feb 13, 2025	60.00	60.00	58.88	59.92	0.42	0.71%	20,732
Feb 12, 2025	60.55	60.55	59.50	59.50	-2.14	-3.47%	20,044
Feb 11, 2025	59.75	61.65	59.75	61.64	1.82	3.04%	39,916
Feb 10, 2025	59.97	60.77	59.18	59.82	-0.04	-0.07%	72,340
Feb 7, 2025	60.82	60.82	58.84	59.86	-0.80	-1.32%	37,224
Feb 6, 2025	60.34	60.78	59.36	60.66	0.47	0.78%	26,800
Feb 5, 2025	59.61	60.30	58.60	60.19	0.67	1.13%	32,800
Feb 4, 2025	58.28	59.72	58.28	59.52	1.27	2.18%	26,600
Feb 3, 2025	57.40	58.48	57.00	58.25	-0.54	-0.92%	33,945
Jan 31, 2025	58.60	59.65	58.10	58.79	-0.20	-0.34%	51,242
Jan 30, 2025	60.30	60.91	58.91	58.99	-1.00	-1.67%	27,000
Jan 29, 2025	58.95	60.51	58.79	59.99	0.67	1.13%	26,720
Jan 28, 2025	59.14	60.47	58.82	59.32	-0.21	-0.35%	27,500
Jan 27, 2025	58.55	60.39	58.09	59.53	0.87	1.48%	52,200
Jan 24, 2025	58.01	58.94	56.50	58.66	0.26	0.45%	43,013
Jan 23, 2025	59.10	60.41	58.14	58.40	-0.61	-1.03%	55,400
Jan 22, 2025	61.16	61.16	57.43	59.01	-2.99	-4.82%	49,211
Jan 21, 2025	60.86	62.19	60.86	62.00	1.58	2.62%	57,401
Jan 17, 2025	60.10	61.06	59.28	60.42	0.55	0.92%	22,009
Jan 16, 2025	60.86	61.25	58.88	59.87	-0.87	-1.43%	30,800
Jan 15, 2025	61.33	61.43	59.80	60.74	1.25	2.10%	19,400
Jan 14, 2025	58.13	59.49	58.13	59.49	1.68	2.91%	39,913
Jan 13, 2025	56.70	57.84	56.21	57.81	0.74	1.30%	28,900
Jan 10, 2025	57.91	57.91	56.09	57.07	-1.49	-2.54%	34,100
Jan 8, 2025	58.13	58.85	57.98	58.56	0.15	0.26%	21,901
Jan 7, 2025	59.10	59.10	57.91	58.41	-0.56	-0.95%	27,100
Jan 6, 2025	59.28	59.58	58.69	58.97	-0.37	-0.62%	31,418
Jan 3, 2025	58.75	59.34	57.36	59.34	0.78	1.33%	28,400
Jan 2, 2025	60.27	60.67	58.56	58.56	-1.14	-1.91%	24,229
Dec 31, 2024	60.23	60.51	59.70	59.70	-0.07	-0.12%	36,100
Dec 30, 2024	59.09	60.17	59.09	59.77	-0.25	-0.42%	23,229
Dec 27, 2024	60.64	61.41	59.71	60.02	-0.96	-1.57%	27,800
Dec 26, 2024	60.96	61.23	60.00	60.98	-0.29	-0.47%	29,740
Dec 24, 2024	60.10	61.27	60.10	61.27	1.36	2.27%	16,826
Dec 23, 2024	60.65	61.43	59.26	59.91	-0.83	-1.37%	43,139
Dec 20, 2024	60.85	62.27	60.16	60.74	-1.00	-1.62%	98,546
Dec 19, 2024	63.90	63.90	61.11	61.74	-0.06	-0.10%	34,500
Dec 18, 2024	65.19	65.89	61.30	61.80	-2.99	-4.61%	70,914
Dec 17, 2024	66.14	66.65	64.51	64.79	-1.98	-2.97%	25,400
Dec 16, 2024	66.15	66.85	65.22	66.77	0.90	1.37%	21,700
Dec 13, 2024	66.29	66.29	64.64	65.87	-0.19	-0.29%	26,810
Dec 12, 2024	66.50	66.98	64.95	66.06	-0.49	-0.74%	28,800
Dec 11, 2024	66.08	66.80	65.26	66.55	1.04	1.59%	32,800
Dec 10, 2024	64.09	66.03	64.09	65.51	0.61	0.94%	36,909
Dec 9, 2024	64.61	65.70	64.27	64.90	0.50	0.78%	30,600
Dec 6, 2024	65.32	65.32	63.94	64.40	-0.38	-0.59%	16,000
Dec 5, 2024	64.50	65.16	64.10	64.78	0.15	0.23%	24,422