Great Southern Bancorp In... (GSBC)
53.95
1.85 (3.55%)
At close: Apr 17, 2025, 3:59 PM
54.44
0.90%
After-hours: Apr 17, 2025, 04:24 PM EDT
Great Southern Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.47 | 52.47 | 54.97 | 54.97 | 52.41 | 52.41 | 53.95 | 53.95 | n/a | 40,730 |
| Apr 16, 2025 | 51.83 | 51.83 | 52.46 | 52.46 | 51.69 | 51.69 | 52.10 | 52.10 | -3.43% | 34,400 |
| Apr 15, 2025 | 51.10 | 51.10 | 51.95 | 51.95 | 50.99 | 50.99 | 51.60 | 51.60 | -0.96% | 32,800 |
| Apr 14, 2025 | 51.19 | 51.19 | 51.37 | 51.37 | 49.31 | 49.31 | 50.56 | 50.56 | -2.02% | 37,500 |
| Apr 11, 2025 | 50.54 | 50.54 | 51.74 | 51.74 | 49.54 | 49.54 | 50.56 | 50.56 | 0.00% | 27,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.