Goldman Sachs BDC Inc. (GSBD)
10.56
0.71 (7.21%)
At close: Apr 09, 2025, 3:59 PM
10.78
2.04%
Pre-market: Apr 10, 2025, 08:39 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 162D | -18.32% | n/a | n/a | 2,993 | 0 | +0 | n/a | 0 |
| Put | 71D | -41.98% | 3.46 | 3.44-3.5 | 467 | 549 | +0 | n/a | 152.62K |
| Call | 71D | 18.32% | 0.67 | 0.67-0.67 | 180 | 347 | -3 | 24% | 23.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 71D | -41.98% | 3.46 | 3.44-3.5 | 467 | 549 | +0 | n/a | 152.62K |
| Call | 71D | 18.32% | 0.67 | 0.67-0.67 | 180 | 347 | -3 | 24% | 23.6K |
| Call | 71D | 16.80% | 0.1 | 0.05-0.12 | 177 | 281 | +0 | 35% | 2.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.