Goosehead Insurance Inc (GSHD)
NASDAQ: GSHD
· Real-Time Price · USD
105.97
0.37 (0.35%)
At close: May 14, 2025, 11:55 AM
Goosehead Insurance Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 105.52 | 106.10 | 103.72 | 105.60 | 105.60 | n/a | 596,593 |
| May 12, 2025 | 104.44 | 105.47 | 101.58 | 105.42 | 105.42 | -0.17% | 333,100 |
| May 9, 2025 | 102.06 | 103.75 | 100.68 | 103.32 | 103.32 | -1.99% | 212,900 |
| May 8, 2025 | 103.25 | 103.49 | 100.24 | 102.21 | 102.21 | -1.07% | 257,500 |
| May 7, 2025 | 103.18 | 103.61 | 100.62 | 102.31 | 102.31 | 0.10% | 199,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.