Goosehead Insurance Inc (GSHD)
NASDAQ: GSHD
· Real-Time Price · USD
102.23
1.51 (1.50%)
At close: Jun 27, 2025, 3:59 PM
102.40
0.17%
After-hours: Jun 27, 2025, 04:34 PM EDT
Goosehead Insurance Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 100.82 | 102.48 | 99.26 | 102.40 | 102.40 | n/a | 648,562 |
| Jun 26, 2025 | 98.07 | 100.90 | 96.26 | 100.72 | 100.72 | -1.64% | 395,611 |
| Jun 25, 2025 | 103.20 | 103.20 | 96.68 | 96.80 | 96.80 | -3.89% | 371,230 |
| Jun 24, 2025 | 102.84 | 103.74 | 101.63 | 103.42 | 103.42 | 6.84% | 220,710 |
| Jun 23, 2025 | 99.14 | 101.96 | 98.43 | 101.76 | 101.76 | -1.61% | 213,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.