Goosehead Insurance Inc (GSHD)
NASDAQ: GSHD
· Real-Time Price · USD
112.14
0.91 (0.82%)
At close: Jun 06, 2025, 3:59 PM
111.00
-1.02%
After-hours: Jun 06, 2025, 04:51 PM EDT
Goosehead Insurance Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 113.00 | 113.00 | 110.68 | 112.21 | n/a | n/a | 171,023 |
| Jun 5, 2025 | 110.49 | 112.85 | 109.45 | 111.23 | 111.23 | -0.87% | 182,500 |
| Jun 4, 2025 | 110.87 | 111.25 | 109.27 | 110.49 | 110.49 | -0.67% | 148,800 |
| Jun 3, 2025 | 110.82 | 112.48 | 108.81 | 110.61 | 110.61 | 0.11% | 186,100 |
| Jun 2, 2025 | 107.83 | 111.64 | 106.72 | 111.55 | 111.55 | 0.85% | 259,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.