Goosehead Insurance Inc (GSHD)
102.28
3.83 (3.89%)
At close: Apr 22, 2025, 11:51 AM
Goosehead Insurance Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 104.93 | n/a | 105.60 | n/a | 94.36 | n/a | 98.45 | n/a | n/a | 302,431 |
| Apr 17, 2025 | 108.21 | 108.21 | 108.27 | 108.27 | 105.72 | 105.72 | 107.05 | 107.05 | 8.74% | 149,761 |
| Apr 16, 2025 | 111.07 | 111.07 | 111.29 | 111.29 | 106.52 | 106.52 | 108.49 | 108.49 | 1.35% | 158,000 |
| Apr 15, 2025 | 111.32 | 111.32 | 113.91 | 113.91 | 110.68 | 110.68 | 111.30 | 111.30 | 2.59% | 159,631 |
| Apr 14, 2025 | 108.15 | 108.15 | 111.93 | 111.93 | 107.58 | 107.58 | 110.99 | 110.99 | -0.28% | 203,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.