GSI Technology Inc. (GSIT)
1.96
-0.14 (-6.67%)
At close: Apr 03, 2025, 3:59 PM
1.97
0.76%
After-hours: Apr 03, 2025, 04:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 155.75% | 0.05 | 0.05-0.05 | 620 | 840 | +0 | 145% | 8.4K |
| Call | 169D | 283.63% | 0.25 | 0.25-0.25 | 297 | 342 | -3 | 108% | 5.81K |
| Call | 169D | 155.75% | 0.54 | 0.54-0.6 | 80 | 111 | +10 | 118% | 6.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 155.75% | 0.05 | 0.05-0.05 | 620 | 840 | +0 | 145% | 8.4K |
| Call | 169D | 283.63% | 0.25 | 0.25-0.25 | 297 | 342 | -3 | 108% | 5.81K |
| Call | 169D | 155.75% | 0.54 | 0.54-0.6 | 80 | 111 | +10 | 118% | 6.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.