GSK (GSK)
35.07
-0.03 (-0.09%)
At close: Jan 29, 2025, 3:59 PM
35.39
0.92%
After-hours Jan 29, 2025, 07:55 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 14.06% | 1.27 | 1.1-1.27 | 25,485 | 1,508 | +15 | 21% | 188.50K |
| Call | 352D | 5.50% | 2.3 | 1.95-2.3 | 10,056 | 11,086 | +1 | 23% | 2.66M |
| Call | 352D | -5.90% | 4.3 | 4.1-4.3 | 8,064 | 8,519 | +1 | 24% | 3.71M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 5.50% | 2.3 | 1.95-2.3 | 10,056 | 11,086 | +1 | 23% | 2.66M |
| Call | 23D | -0.20% | 1.25 | 1-1.26 | 5,031 | 10,009 | +31 | 28% | 1.30M |
| Call | 352D | -5.90% | 4.3 | 4.1-4.3 | 8,064 | 8,519 | +1 | 24% | 3.71M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.