GSK (GSK)
37.94
0.35 (0.93%)
At close: Mar 03, 2025, 3:59 PM
37.92
-0.05%
After-hours: Mar 03, 2025, 05:09 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 5.43% | 2.05 | 2.05-2.15 | 25,485 | 1,867 | -1 | 23% | 405.14K |
| Call | 318D | -2.48% | 3.5 | 3.3-3.5 | 10,056 | 11,087 | +1 | 24% | 3.94M |
| Call | 318D | -13.02% | 6.1 | 6.1-6.1 | 8,064 | 8,377 | +0 | 27% | 5.11M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | -2.48% | 3.5 | 3.3-3.5 | 10,056 | 11,087 | +1 | 24% | 3.94M |
| Call | 318D | -13.02% | 6.1 | 6.1-6.1 | 8,064 | 8,377 | +0 | 27% | 5.11M |
| Call | 73D | 5.43% | 0.58 | 0.58-0.65 | 5,050 | 6,327 | +9 | 23% | 442.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.