GSK (GSK)
36.55
-2.46 (-6.31%)
At close: Apr 04, 2025, 3:59 PM
36.55
0.01%
After-hours: Apr 04, 2025, 05:37 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | 9.45% | 1.95 | 1.95-2.3 | 25,061 | 1,769 | +45 | 21% | 244.12K |
| Call | 131D | 12.19% | 0.92 | 0.92-1.19 | 10,142 | 10,341 | +2 | 23% | 620.46K |
| Call | 285D | -9.70% | 5.6 | 5.5-5.6 | 8,064 | 8,363 | -1 | 28% | 4.47M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | 1.25% | 3.15 | 3.15-3.15 | 208 | 10,932 | +0 | 31% | 3.99M |
| Call | 131D | 12.19% | 0.92 | 0.92-1.19 | 10,142 | 10,341 | +2 | 23% | 620.46K |
| Call | 285D | -9.70% | 5.6 | 5.5-5.6 | 8,064 | 8,363 | -1 | 28% | 4.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.