Global Ship Lease Inc. (GSL)
NYSE: GSL
· Real-Time Price · USD
21.96
0.41 (1.90%)
At close: May 02, 2025, 3:03 PM
Global Ship Lease Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.59 | n/a | 21.76 | n/a | 21.34 | n/a | 21.55 | n/a | n/a | 215,980 |
| Apr 30, 2025 | 21.20 | 21.20 | 21.61 | 21.61 | 21.05 | 21.05 | 21.52 | 21.52 | -0.14% | 223,028 |
| Apr 29, 2025 | 21.16 | 21.16 | 21.49 | 21.49 | 21.16 | 21.16 | 21.41 | 21.41 | -0.51% | 250,800 |
| Apr 28, 2025 | 21.14 | 21.14 | 21.49 | 21.49 | 21.14 | 21.14 | 21.30 | 21.30 | -0.51% | 215,442 |
| Apr 25, 2025 | 21.00 | 21.00 | 21.35 | 21.35 | 20.92 | 20.92 | 21.23 | 21.23 | -0.33% | 160,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.