Global Ship Lease Inc. (GSL)
NYSE: GSL
· Real-Time Price · USD
24.83
-0.22 (-0.88%)
At close: May 30, 2025, 3:59 PM
25.00
0.68%
After-hours: May 30, 2025, 05:33 PM EDT
Global Ship Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.00 | 25.02 | 24.67 | 24.85 | 24.85 | n/a | 279,526 |
| May 29, 2025 | 25.11 | 25.30 | 24.95 | 25.05 | 25.05 | 0.80% | 324,800 |
| May 28, 2025 | 24.83 | 25.09 | 24.45 | 24.92 | 24.92 | -0.52% | 471,200 |
| May 27, 2025 | 24.57 | 25.05 | 24.45 | 24.90 | 24.90 | -0.08% | 415,609 |
| May 23, 2025 | 24.05 | 24.48 | 23.95 | 24.48 | 24.48 | -1.69% | 415,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.