AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Global Ship Lease Inc. (GSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.15

0.05 (0.24%)

At close: Jan 28, 2025, 2:00 PM

GSL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	21.11	21.45	21.00	21.10	-0.04	-0.19%	278,077
Jan 24, 2025	21.45	21.45	20.93	21.14	-0.29	-1.35%	348,297
Jan 23, 2025	21.13	21.44	21.13	21.43	0.33	1.56%	219,786
Jan 22, 2025	21.31	21.39	21.03	21.10	-0.24	-1.12%	434,246
Jan 21, 2025	21.41	21.53	21.18	21.34	-0.05	-0.23%	535,000
Jan 17, 2025	21.50	21.76	21.36	21.39	-0.19	-0.88%	302,500
Jan 16, 2025	22.01	22.10	21.49	21.58	-0.58	-2.62%	244,529
Jan 15, 2025	22.50	22.51	21.95	22.16	-0.20	-0.89%	301,716
Jan 14, 2025	22.22	22.38	21.98	22.36	0.18	0.81%	216,600
Jan 13, 2025	22.04	22.24	21.86	22.18	0.14	0.64%	239,703
Jan 10, 2025	22.40	22.59	21.78	22.04	-0.40	-1.78%	490,400
Jan 8, 2025	22.23	22.44	22.07	22.44	0.06	0.27%	212,113
Jan 7, 2025	22.04	22.40	21.90	22.38	0.36	1.63%	290,263
Jan 6, 2025	22.81	22.87	21.96	22.02	-0.54	-2.39%	291,715
Jan 3, 2025	22.69	22.76	22.31	22.56	-0.13	-0.57%	312,183
Jan 2, 2025	22.03	22.72	22.03	22.69	0.86	3.94%	316,628
Dec 31, 2024	21.74	22.10	21.61	21.83	0.13	0.60%	233,744
Dec 30, 2024	21.65	21.74	21.41	21.70	-0.10	-0.46%	331,005
Dec 27, 2024	21.86	21.98	21.69	21.80	-0.21	-0.95%	209,600
Dec 26, 2024	22.04	22.16	21.87	22.01	-0.10	-0.45%	221,142
Dec 24, 2024	21.80	22.35	21.70	22.11	0.31	1.42%	146,439
Dec 23, 2024	21.25	21.92	21.25	21.80	0.55	2.59%	252,900
Dec 20, 2024	21.10	21.65	21.10	21.25	0.04	0.19%	412,903
Dec 19, 2024	21.38	21.78	21.10	21.21	-0.14	-0.66%	396,651
Dec 18, 2024	21.35	21.89	21.26	21.35	0.04	0.19%	307,737
Dec 17, 2024	21.26	21.52	20.90	21.31	0.03	0.14%	392,202
Dec 16, 2024	21.61	21.62	21.20	21.28	-0.46	-2.12%	404,700
Dec 13, 2024	21.95	22.03	21.36	21.74	-0.11	-0.50%	281,122
Dec 12, 2024	21.74	21.87	21.44	21.85	0.08	0.37%	332,700
Dec 11, 2024	22.40	22.49	21.52	21.77	-0.54	-2.42%	336,208
Dec 10, 2024	22.06	22.43	22.00	22.31	0.28	1.27%	234,224
Dec 9, 2024	22.20	22.30	21.95	22.03	0.02	0.09%	321,208
Dec 6, 2024	22.22	22.30	21.88	22.01	-0.29	-1.30%	346,300
Dec 5, 2024	22.73	22.94	22.19	22.30	-0.16	-0.71%	399,346
Dec 4, 2024	21.92	22.63	21.90	22.46	0.64	2.93%	427,103
Dec 3, 2024	22.15	22.56	21.71	21.82	-0.13	-0.59%	644,700
Dec 2, 2024	21.50	22.04	21.40	21.95	0.49	2.28%	530,776
Nov 29, 2024	21.53	21.64	21.33	21.46	-0.07	-0.33%	269,400
Nov 27, 2024	21.50	21.84	21.31	21.53	-0.05	-0.23%	440,617
Nov 26, 2024	21.80	21.88	21.44	21.58	-0.25	-1.15%	437,400
Nov 25, 2024	22.26	22.42	21.82	21.83	-0.43	-1.93%	703,700
Nov 22, 2024	22.24	22.48	21.93	22.26	-0.59	-2.58%	419,300
Nov 21, 2024	23.33	23.33	22.73	22.85	-0.48	-2.06%	531,195
Nov 20, 2024	23.73	24.10	23.21	23.33	-0.27	-1.14%	466,474
Nov 19, 2024	23.50	23.64	23.30	23.60	-0.07	-0.30%	388,100
Nov 18, 2024	23.79	24.00	23.55	23.67	0.02	0.08%	311,168
Nov 15, 2024	23.80	23.80	23.40	23.65	-0.17	-0.71%	311,537
Nov 14, 2024	23.70	24.19	23.48	23.82	-0.60	-2.46%	558,617
Nov 13, 2024	23.15	24.54	23.15	24.42	1.17	5.03%	470,504
Nov 12, 2024	23.30	23.60	23.03	23.25	-0.01	-0.04%	495,700