Global Ship Lease Inc. (GSL)
NYSE: GSL
· Real-Time Price · USD
24.83
-0.22 (-0.88%)
At close: May 30, 2025, 3:59 PM
25.00
0.68%
After-hours: May 30, 2025, 05:33 PM EDT
Historical GSL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.60% | 0.26 | 53 | 42 | 11 | 6.52K | +43 | +0.66% | 6.69K | 55 |
| 05/29/25 | -0.24% | 2.26 | 88 | 27 | 61 | 6.48K | +3 | +0.05% | 4.72K | 6.22K |
| 05/28/25 | +0.36% | 0.39 | 114 | 82 | 32 | 6.47K | +142 | +2.24% | 16.39K | 2.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.