Global Ship Lease Inc. (GSL)
NYSE: GSL
· Real-Time Price · USD
21.95
0.40 (1.86%)
At close: May 02, 2025, 3:59 PM
22.17
1.00%
After-hours: May 02, 2025, 05:31 PM EDT
Historical GSL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.19% | 0.37 | 172 | 126 | 46 | 8.51K | +349 | +4.28% | 12.58K | 1.77K |
| 04/30/25 | +1.51% | 0.06 | 401 | 377 | 24 | 8.16K | +142 | +1.77% | 31.91K | 1.22K |
| 04/29/25 | +1.18% | 0.84 | 369 | 201 | 168 | 8.02K | +389 | +5.10% | 15.33K | 7.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.