Global Ship Lease Inc. (GSL)
NYSE: GSL
· Real-Time Price · USD
26.01
-0.76 (-2.84%)
At close: Jun 20, 2025, 3:59 PM
26.05
0.15%
After-hours: Jun 20, 2025, 05:30 PM EDT
Historical GSL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +1.90% | 0.01 | 141 | 139 | 2 | 6.03K | -20 | -0.33% | 16.21K | 76 |
| 06/17/25 | +0.61% | 0 | 86 | 86 | 0 | 6.05K | -421 | -6.50% | 10.13K | 0 |
| 06/16/25 | -1.28% | 0.08 | 203 | 188 | 15 | 6.47K | -73 | -1.12% | 22.87K | 630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.