Ferroglobe (GSM)
3.71
-0.04 (-1.07%)
At close: Apr 25, 2025, 3:59 PM
3.80
2.43%
After-hours: Apr 25, 2025, 05:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 7.82% | 0.07 | 0.05-0.08 | 7,132 | 5,858 | +0 | 40% | 29.29K |
| Call | 146D | 7.82% | 0.22 | 0.16-0.28 | 4,549 | 7,395 | +0 | 42% | 221.85K |
| Call | 265D | 88.68% | 0.1 | 0.07-0.1 | 2,507 | 475 | +0 | 48% | 3.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 146D | 7.82% | 0.22 | 0.16-0.28 | 4,549 | 7,395 | +0 | 42% | 221.85K |
| Put | 55D | -7.82% | 0.63 | 0.63-0.75 | 1,505 | 6,645 | +0 | 37% | 252.51K |
| Call | 20D | 7.82% | 0.07 | 0.05-0.08 | 7,132 | 5,858 | +0 | 40% | 29.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.