Ferroglobe (GSM)
3.44
-0.30 (-8.02%)
At close: Apr 03, 2025, 3:59 PM
3.52
2.31%
Pre-market: Apr 04, 2025, 08:48 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -12.79% | 0.7 | 0.7-0.7 | 11,004 | 11,008 | +0 | n/a | 308.22K |
| Call | 168D | 16.28% | 0.25 | 0.25-0.25 | 4,549 | 7,364 | +0 | 38% | 125.19K |
| Call | 287D | 103.49% | 0.1 | 0.07-0.1 | 2,507 | 475 | +0 | 48% | 3.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -12.79% | 0.7 | 0.7-0.7 | 11,004 | 11,008 | +0 | n/a | 308.22K |
| Call | 168D | 16.28% | 0.25 | 0.25-0.25 | 4,549 | 7,364 | +0 | 38% | 125.19K |
| Put | 77D | -16.28% | 0.52 | 0.52-0.52 | 1,505 | 6,642 | +0 | 41% | 411.8K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.