GSR III Acquisition Corp. (GSRT)
NASDAQ: GSRT
· Real-Time Price · USD
10.59
0.29 (2.82%)
At close: May 23, 2025, 3:59 PM
10.75
1.51%
After-hours: May 23, 2025, 05:52 PM EDT
GSR III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.45 | 11.17 | 10.35 | 10.60 | 10.60 | n/a | 5,702,794 |
| May 22, 2025 | 10.36 | 10.36 | 10.28 | 10.30 | 10.30 | -2.83% | 81,500 |
| May 21, 2025 | 10.29 | 10.33 | 10.28 | 10.32 | 10.32 | 0.19% | 1,149,700 |
| May 20, 2025 | 10.39 | 10.39 | 10.30 | 10.31 | 10.31 | -0.10% | 174,600 |
| May 19, 2025 | 10.35 | 10.37 | 10.34 | 10.35 | 10.35 | 0.39% | 107,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.