GSR III Acquisition Corp. (GSRT)
NASDAQ: GSRT
· Real-Time Price · USD
10.79
-0.16 (-1.46%)
At close: Jun 13, 2025, 3:59 PM
10.85
0.56%
After-hours: Jun 13, 2025, 05:59 PM EDT
GSR III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.87 | 11.01 | 10.74 | 10.79 | 10.79 | n/a | 1,058,928 |
| Jun 12, 2025 | 11.14 | 11.30 | 10.94 | 10.95 | 10.95 | 1.48% | 2,231,400 |
| Jun 11, 2025 | 10.59 | 11.18 | 10.58 | 10.99 | 10.99 | 0.37% | 5,049,300 |
| Jun 10, 2025 | 10.60 | 10.64 | 10.55 | 10.61 | 10.61 | -3.46% | 1,411,100 |
| Jun 9, 2025 | 10.63 | 10.64 | 10.59 | 10.62 | 10.62 | 0.09% | 944,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.