GSR III Acquisition Corp. (GSRT)
NASDAQ: GSRT
· Real-Time Price · USD
10.40
0.00 (0.00%)
At close: Aug 15, 2025, 12:16 PM
GSRT Option Overview
Overview for all option chains of GSRT. As of August 15, 2025, GSRT options have an IV of 414.49% and an IV rank of 443.92%. The volume is 375 contracts, which is 12.32% of average daily volume of 3,044 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
414.49%IV Rank
443.92%Historical Volatility
16.34%IV Low
145.47% on Jul 30, 2025IV High
206.07% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
28,264Put-Call Ratio
0.74Put Open Interest
11,982Call Open Interest
16,282Open Interest Avg (30-day)
23,982Today vs Open Interest Avg (30-day)
117.86%Option Volume
Today's Volume
375Put-Call Ratio
0.04Put Volume
15Call Volume
360Volume Avg (30-day)
3,044Today vs Volume Avg (30-day)
12.32%Option Chain Statistics
This table provides a comprehensive overview of all GSRT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 0 | 0 | 5,111 | 4,132 | 0.81 | 414.49% | 10 |
| Sep 19, 2025 | 107 | 12 | 0.11 | 9,294 | 6,272 | 0.67 | 126.31% | 10 |
| Oct 17, 2025 | 0 | 3 | 0 | 0 | 0 | 0 | 162.57% | 2.5 |
| Dec 19, 2025 | 240 | 0 | 0 | 1,388 | 1,087 | 0.78 | 139.25% | 10 |
| Mar 20, 2026 | 0 | 0 | 0 | 489 | 491 | 1 | 128.25% | 10 |