GSR III Acquisition Corp. (GSRT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    GSR III Acquisition Corp.

    NASDAQ: GSRT · Real-Time Price · USD
    10.58
    -0.25 (-2.31%)
    At close: Sep 25, 2025, 3:59 PM
    10.58
    0.00%
    After-hours: Sep 25, 2025, 07:27 PM EDT

    GSRT Option Overview

    Overview for all option chains of GSRT. As of September 25, 2025, GSRT options have an IV of 206.84% and an IV rank of 117.9%. The volume is 11,928 contracts, which is 548.92% of average daily volume of 2,173 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    206.84%
    IV Rank
    100%
    Historical Volatility
    9.38%
    IV Low
    122.91% on Jul 30, 2025
    IV High
    194.1% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    26,062
    Put-Call Ratio
    0.59
    Put Open Interest
    9,665
    Call Open Interest
    16,397
    Open Interest Avg (30-day)
    10,295
    Today vs Open Interest Avg (30-day)
    253.15%

    Option Volume

    Today's Volume
    11,928
    Put-Call Ratio
    0.49
    Put Volume
    3,927
    Call Volume
    8,001
    Volume Avg (30-day)
    2,173
    Today vs Volume Avg (30-day)
    548.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all GSRT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 6,541 3,820 0.58 12,076 6,844 0.57 206.84% 10
    Nov 21, 2025 1,193 0 0 411 21 0.05 177.4% 10
    Dec 19, 2025 79 7 0.09 2,533 2,312 0.91 163.41% 10
    Mar 20, 2026 188 100 0.53 1,377 488 0.35 154.71% 10

    Add to Watchlist