GSR III Acquisition Corp. (GSRT)
NASDAQ: GSRT
· Real-Time Price · USD
10.35
-0.01 (-0.10%)
At close: Sep 04, 2025, 3:59 PM
GSRT Option Overview
Overview for all option chains of GSRT. As of September 05, 2025, GSRT options have an IV of 131.02% and an IV rank of 4.52%. The volume is 5,879 contracts, which is 430.38% of average daily volume of 1,366 contracts. The volume put-call ratio is 27.68, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
131.02%IV Rank
4.52%Historical Volatility
13.56%IV Low
129.1% on Jul 30, 2025IV High
171.65% on Aug 25, 2025Open Interest (OI)
Today's Open Interest
31,633Put-Call Ratio
1.55Put Open Interest
19,235Call Open Interest
12,398Open Interest Avg (30-day)
21,562Today vs Open Interest Avg (30-day)
146.71%Option Volume
Today's Volume
5,879Put-Call Ratio
27.68Put Volume
5,674Call Volume
205Volume Avg (30-day)
1,366Today vs Volume Avg (30-day)
430.38%Option Chain Statistics
This table provides a comprehensive overview of all GSRT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 45 | 5,054 | 112.31 | 9,964 | 16,197 | 1.63 | 131.02% | 10 |
| Oct 17, 2025 | 45 | 197 | 4.38 | 604 | 409 | 0.68 | 136.19% | 10 |
| Dec 19, 2025 | 115 | 412 | 3.58 | 1,291 | 2,168 | 1.68 | 128.72% | 10 |
| Mar 20, 2026 | 0 | 11 | 0 | 539 | 461 | 0.86 | 117.59% | 10 |