(GSSC)
65.44
-0.49 (-0.74%)
At close: Mar 04, 2025, 3:54 PM
65.16
-0.41%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
21
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,303 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 54.42 | 1 | -99.82% |
| Jan 06, 2023 | 54.42 | 542 | -75.02% |
| Jan 09, 2023 | 55.65 | 2.17K | +142.46% |
| Jan 10, 2023 | 55.73 | 895 | +940.70% |
| Jan 11, 2023 | 56.34 | 86 | +218.52% |
| Jan 12, 2023 | 56.98 | 27 | -94.13% |
| Jan 13, 2023 | 57.78 | 460 | +1816.67% |
| Jan 17, 2023 | 58.11 | 24 | +2300.00% |
| Jan 18, 2023 | 57.93 | 1 | -99.79% |
| Jan 20, 2023 | 56.64 | 468 | -81.11% |
| Jan 23, 2023 | 57.55 | 2.48K | +12942.11% |
| Jan 24, 2023 | 58.21 | 19 | -98.73% |
| Jan 25, 2023 | 57.92 | 1.49K | +710.87% |
| Jan 27, 2023 | 58.56 | 184 | -80.89% |
| Jan 30, 2023 | 58.64 | 963 | -90.89% |
| Jan 31, 2023 | 58.06 | 10.57K | -20.78% |
| Feb 01, 2023 | 59.34 | 13.34K | -16.15% |
| Feb 02, 2023 | 60.25 | 15.91K | +414.55% |
| Feb 03, 2023 | 61.36 | 3.09K | +812.39% |
| Feb 06, 2023 | 61.16 | 339 | -61.26% |
| Feb 07, 2023 | 60.24 | 875 | -56.85% |
| Feb 08, 2023 | 60.70 | 2.03K | -47.84% |
| Feb 09, 2023 | 59.81 | 3.89K | +288.41% |
| Feb 13, 2023 | 59.36 | 1K | +63.30% |
| Feb 14, 2023 | 60.11 | 613 | -69.37% |
| Feb 15, 2023 | 59.99 | 2K | +6.10% |
| Feb 16, 2023 | 60.45 | 1.89K | +20.13% |
| Feb 21, 2023 | 60.15 | 1.57K | +12.71% |
| Feb 22, 2023 | 58.45 | 1.39K | +139200.00% |
| Feb 23, 2023 | 58.69 | 1 | -99.99% |
| Feb 24, 2023 | 58.93 | 8.03K | +19.18% |
| Feb 27, 2023 | 58.59 | 6.74K | +3.09% |
| Feb 28, 2023 | 58.70 | 6.54K | +7.27% |
| Mar 01, 2023 | 58.61 | 6.1K | +386.12% |
| Mar 02, 2023 | 58.90 | 1.25K | -56.49% |
| Mar 03, 2023 | 58.92 | 2.88K | -83.86% |
| Mar 06, 2023 | 59.63 | 17.85K | -60.15% |
| Mar 07, 2023 | 58.67 | 44.8K | +4479900.00% |
| Mar 08, 2023 | 58.09 | 1 | -98.08% |
| Mar 09, 2023 | 58.14 | 52 | -96.15% |
| Mar 10, 2023 | 56.72 | 1.35K | -37.17% |
| Mar 13, 2023 | 55.09 | 2.15K | +67.86% |
| Mar 15, 2023 | 54.98 | 1.28K | +128100.00% |
| Mar 16, 2023 | 53.94 | 1 | -99.13% |
| Mar 17, 2023 | 54.87 | 115 | +784.62% |
| Mar 20, 2023 | 53.38 | 13 | -97.35% |
| Mar 21, 2023 | 54.07 | 491 | +49000.00% |
| Mar 22, 2023 | 55.14 | 1 | -99.76% |
| Mar 23, 2023 | 53.70 | 412 | -80.42% |
| Mar 24, 2023 | 53.22 | 2.1K | -22.36% |
| Mar 27, 2023 | 53.72 | 2.71K | +92.33% |
| Mar 28, 2023 | 54.24 | 1.41K | -10.20% |
| Mar 29, 2023 | 54.05 | 1.57K | +156800.00% |
| Apr 03, 2023 | 55.51 | 1 | -99.79% |
| Apr 05, 2023 | 54.53 | 479 | -82.98% |
| Apr 06, 2023 | 54.11 | 2.81K | -38.08% |
| Apr 10, 2023 | 54.14 | 4.55K | +164.30% |
| Apr 11, 2023 | 54.76 | 1.72K | +800.52% |
| Apr 12, 2023 | 55.04 | 191 | -79.26% |
| Apr 13, 2023 | 54.81 | 921 | -74.73% |
| Apr 14, 2023 | 55.30 | 3.65K | +510.55% |
| Apr 17, 2023 | 54.92 | 597 | -51.97% |
| Apr 18, 2023 | 55.41 | 1.24K | +32.80% |
| Apr 19, 2023 | 55.16 | 936 | +112.73% |
| Apr 20, 2023 | 55.22 | 440 | -34.03% |
| Apr 21, 2023 | 55.05 | 667 | -12.12% |
| Apr 24, 2023 | 55.01 | 759 | +4.55% |
| Apr 25, 2023 | 55.05 | 726 | -27.76% |
| Apr 26, 2023 | 53.69 | 1K | -89.98% |
| Apr 27, 2023 | 53.12 | 10.03K | +32.24% |
| Apr 28, 2023 | 53.66 | 7.58K | +135.73% |
| May 15, 2023 | 53.15 | 3.22K | -28.45% |
| May 16, 2023 | 53.71 | 4.5K | -29.51% |
| May 17, 2023 | 53.08 | 6.38K | +55.73% |
| May 18, 2023 | 54.27 | 4.09K | +291.49% |
| May 19, 2023 | 54.72 | 1.05K | -81.40% |
| May 22, 2023 | 54.25 | 5.62K | -50.42% |
| May 23, 2023 | 54.88 | 11.34K | +29.61% |
| May 24, 2023 | 54.78 | 8.75K | -22.89% |
| May 25, 2023 | 54.21 | 11.35K | +1074.84% |
| May 26, 2023 | 53.80 | 966 | +1.79% |
| May 30, 2023 | 54.44 | 949 | +15716.67% |
| May 31, 2023 | 54.20 | 6 | -98.95% |
| Jun 01, 2023 | 53.54 | 569 | -57.31% |
| Jun 02, 2023 | 54.03 | 1.33K | -38.60% |
| Jun 05, 2023 | 56.11 | 2.17K | +214.64% |
| Jun 07, 2023 | 56.65 | 690 | -49.67% |
| Jun 08, 2023 | 57.93 | 1.37K | +746.30% |
| Jun 12, 2023 | 57.23 | 162 | -84.10% |
| Jun 14, 2023 | 57.96 | 1.02K | +9163.64% |
| Jun 20, 2023 | 57.44 | 11 | -95.88% |
| Jun 21, 2023 | 57.21 | 267 | -53.57% |
| Jun 22, 2023 | 57.19 | 575 | +16.63% |
| Jun 23, 2023 | 56.79 | 493 | -26.85% |
| Jun 26, 2023 | 55.83 | 674 | +6.48% |
| Jun 27, 2023 | 55.93 | 633 | -0.16% |
| Jun 28, 2023 | 56.66 | 634 | +4126.67% |
| Jun 29, 2023 | 56.94 | 15 | -94.60% |
| Jun 30, 2023 | 57.71 | 278 | -71.66% |
| Jul 03, 2023 | 57.74 | 981 | -43.49% |
| Jul 05, 2023 | 58.04 | 1.74K | +84.09% |
| Jul 06, 2023 | 57.37 | 943 | +63.15% |
| Jul 07, 2023 | 56.41 | 578 | +21.94% |
| Jul 10, 2023 | 57.07 | 474 | -79.09% |
| Jul 11, 2023 | 57.86 | 2.27K | -30.84% |
| Jul 12, 2023 | 58.36 | 3.28K | +581.50% |
| Jul 13, 2023 | 58.94 | 481 | +176.44% |
| Jul 14, 2023 | 59.29 | 174 | +2075.00% |
| Jul 17, 2023 | 58.95 | 8 | -95.60% |
| Jul 18, 2023 | 59.40 | 182 | -64.17% |
| Jul 19, 2023 | 60.32 | 508 | -90.33% |
| Jul 20, 2023 | 60.50 | 5.25K | +2.44% |
| Jul 21, 2023 | 60.01 | 5.13K | +68.56% |
| Jul 24, 2023 | 59.76 | 3.04K | -4.76% |
| Jul 25, 2023 | 60.18 | 3.19K | +559.71% |
| Jul 26, 2023 | 60.31 | 484 | -61.46% |
| Jul 27, 2023 | 60.71 | 1.26K | -33.62% |
| Jul 28, 2023 | 60.12 | 1.89K | +115.98% |
| Jul 31, 2023 | 60.78 | 876 | +175.47% |
| Aug 01, 2023 | 61.29 | 318 | -40.67% |
| Aug 02, 2023 | 60.93 | 536 | -91.09% |
| Aug 03, 2023 | 60.32 | 6.01K | -61.77% |
| Aug 04, 2023 | 60.40 | 15.73K | +54.35% |
| Aug 07, 2023 | 60.29 | 10.19K | -26.27% |
| Aug 08, 2023 | 60.71 | 13.82K | +231.91% |
| Aug 09, 2023 | 60.23 | 4.17K | +32.98% |
| Aug 10, 2023 | 59.76 | 3.13K | -4.86% |
| Aug 11, 2023 | 59.55 | 3.29K | +824.72% |
| Sep 01, 2023 | 58.85 | 356 | +135.76% |
| Sep 06, 2023 | 58.22 | 151 | +7450.00% |
| Sep 07, 2023 | 57.95 | 2 | n/a |
| Sep 08, 2023 | 57.39 | 2 | -99.51% |
| Sep 11, 2023 | 57.28 | 405 | -67.34% |
| Sep 12, 2023 | 57.33 | 1.24K | +416.67% |
| Sep 13, 2023 | 57.37 | 240 | -83.64% |
| Sep 14, 2023 | 57.03 | 1.47K | +216.16% |
| Sep 15, 2023 | 57.84 | 464 | -59.76% |
| Sep 18, 2023 | 57.20 | 1.15K | -30.25% |
| Sep 19, 2023 | 56.95 | 1.65K | +263.30% |
| Sep 22, 2023 | 55.66 | 455 | -63.57% |
| Sep 25, 2023 | 55.59 | 1.25K | -8.57% |
| Sep 26, 2023 | 55.86 | 1.37K | +6.47% |
| Sep 27, 2023 | 55.12 | 1.28K | -31.06% |
| Sep 28, 2023 | 55.75 | 1.86K | +849.49% |
| Sep 29, 2023 | 56.18 | 196 | -77.55% |
| Oct 02, 2023 | 55.85 | 873 | +127.34% |
| Oct 03, 2023 | 55.13 | 384 | -65.37% |
| Oct 04, 2023 | 54.30 | 1.11K | +446.31% |
| Oct 05, 2023 | 54.41 | 203 | +123.08% |
| Oct 10, 2023 | 55.21 | 91 | -26.02% |
| Oct 11, 2023 | 55.80 | 123 | -53.58% |
| Oct 12, 2023 | 55.75 | 265 | -55.01% |
| Oct 13, 2023 | 54.69 | 589 | +58800.00% |
| Oct 17, 2023 | 54.97 | 1 | -99.95% |
| Oct 18, 2023 | 55.53 | 2.03K | +15.57% |
| Oct 19, 2023 | 54.44 | 1.76K | +69.88% |
| Oct 20, 2023 | 53.66 | 1.04K | +244.19% |
| Oct 23, 2023 | 52.99 | 301 | -92.25% |
| Oct 26, 2023 | 52.23 | 3.88K | +239.51% |
| Oct 27, 2023 | 52.34 | 1.14K | -7.29% |
| Oct 31, 2023 | 52.21 | 1.23K | +50.49% |
| Nov 01, 2023 | 52.52 | 820 | -41.68% |
| Nov 02, 2023 | 52.78 | 1.41K | +59.41% |
| Nov 03, 2023 | 53.99 | 882 | +530.00% |
| Nov 06, 2023 | 55.30 | 140 | +4566.67% |
| Nov 07, 2023 | 54.83 | 3 | -99.69% |
| Nov 08, 2023 | 54.47 | 982 | +1509.84% |
| Nov 09, 2023 | 53.96 | 61 | +48.78% |
| Nov 10, 2023 | 53.22 | 41 | +4000.00% |
| Nov 20, 2023 | 56.61 | 1 | n/a |
| Nov 21, 2023 | 56.83 | 1 | -50.00% |
| Nov 29, 2023 | 56.41 | 2 | +100.00% |
| Nov 30, 2023 | 56.64 | 1 | n/a |
| Dec 14, 2023 | 60.93 | 1 | n/a |
| Dec 15, 2023 | 62.54 | 1 | -66.67% |
| Dec 19, 2023 | 62.09 | 3 | +200.00% |
| Dec 20, 2023 | 63.34 | 1 | -99.86% |
| Dec 21, 2023 | 62.41 | 735 | +18275.00% |
| Dec 26, 2023 | 63.65 | 4 | -99.31% |
| Dec 27, 2023 | 64.20 | 576 | +14300.00% |
| Jan 04, 2024 | 61.26 | 4 | -20.00% |
| Jan 05, 2024 | 61.03 | 5 | -97.09% |
| Jan 09, 2024 | 61.71 | 172 | -32.28% |
| Jan 10, 2024 | 61.13 | 254 | +345.61% |
| Jan 11, 2024 | 61.21 | 57 | -72.86% |
| Jan 12, 2024 | 60.90 | 210 | +133.33% |
| Jan 17, 2024 | 60.18 | 90 | +3.45% |
| Jan 18, 2024 | 59.92 | 87 | -59.35% |
| Jan 19, 2024 | 60.40 | 214 | -80.38% |
| Jan 22, 2024 | 60.89 | 1.09K | +109000.00% |
| Jan 23, 2024 | 62.20 | 1 | n/a |
| Jan 24, 2024 | 61.90 | 1 | n/a |
| Jan 31, 2024 | 62.59 | 1 | -99.98% |
| Feb 01, 2024 | 61.19 | 4.81K | +190.23% |
| Feb 06, 2024 | 60.77 | 1.66K | -62.39% |
| Feb 07, 2024 | 61.07 | 4.41K | +440700.00% |
| Feb 08, 2024 | 60.92 | 1 | -99.87% |
| Feb 09, 2024 | 61.77 | 788 | +39300.00% |
| Feb 12, 2024 | 62.72 | 2 | -33.33% |
| Feb 15, 2024 | 62.55 | 3 | +200.00% |
| Feb 16, 2024 | 64.01 | 1 | -99.91% |
| Feb 20, 2024 | 63.26 | 1.07K | -89.05% |
| Feb 21, 2024 | 62.18 | 9.78K | +162900.00% |
| Feb 22, 2024 | 62.09 | 6 | -99.10% |
| Feb 26, 2024 | 62.79 | 670 | -79.57% |
| Feb 27, 2024 | 63.01 | 3.28K | +7.37% |
| Feb 28, 2024 | 63.48 | 3.05K | +8383.33% |
| Feb 29, 2024 | 63.11 | 36 | -96.77% |
| Mar 04, 2024 | 64.02 | 1.11K | +109.40% |
| Mar 05, 2024 | 63.95 | 532 | -61.70% |
| Mar 06, 2024 | 63.53 | 1.39K | -6.53% |
| Mar 07, 2024 | 63.81 | 1.49K | +233.18% |
| Mar 12, 2024 | 63.72 | 446 | +47.68% |
| Mar 13, 2024 | 63.72 | 302 | -29.60% |
| Mar 14, 2024 | 63.81 | 429 | -7.14% |
| Mar 15, 2024 | 62.81 | 462 | -24.14% |
| Mar 18, 2024 | 62.96 | 609 | -36.36% |
| Mar 19, 2024 | 62.70 | 957 | +1443.55% |
| Mar 20, 2024 | 63.11 | 62 | +6100.00% |
| Mar 21, 2024 | 64.37 | 1 | -99.30% |
| Mar 25, 2024 | 64.05 | 142 | -84.99% |
| Mar 27, 2024 | 63.98 | 946 | +252.99% |
| Mar 28, 2024 | 65.22 | 268 | +54.91% |
| Apr 01, 2024 | 65.55 | 173 | -56.75% |
| Apr 02, 2024 | 65.03 | 400 | -66.97% |
| Apr 04, 2024 | 64.31 | 1.21K | +527.46% |
| Apr 05, 2024 | 63.63 | 193 | -79.94% |
| Apr 10, 2024 | 64.39 | 962 | +241.13% |
| Apr 11, 2024 | 62.64 | 282 | -50.70% |
| Apr 12, 2024 | 63.11 | 572 | +18.43% |
| Apr 15, 2024 | 62.04 | 483 | +161.08% |
| Apr 16, 2024 | 61.45 | 185 | +26.71% |
| Apr 22, 2024 | 60.84 | 146 | +1227.27% |
| Apr 23, 2024 | 61.35 | 11 | -93.68% |
| Apr 26, 2024 | 61.97 | 174 | -80.62% |
| Apr 29, 2024 | 62.47 | 898 | +515.07% |
| Apr 30, 2024 | 62.68 | 146 | +873.33% |
| May 01, 2024 | 61.58 | 15 | -98.54% |
| May 06, 2024 | 63.17 | 1.03K | -49.71% |
| May 07, 2024 | 63.91 | 2.05K | +103.58% |
| May 08, 2024 | 64.08 | 1K | -2.99% |
| May 09, 2024 | 63.89 | 1.04K | -17.58% |
| May 13, 2024 | 64.21 | 1.26K | +65.83% |
| May 15, 2024 | 64.84 | 758 | -35.60% |
| May 16, 2024 | 65.47 | 1.18K | -46.26% |
| May 17, 2024 | 65.13 | 2.19K | -11.94% |
| May 20, 2024 | 65.05 | 2.49K | +248600.00% |
| May 21, 2024 | 65.20 | 1 | -99.63% |
| May 22, 2024 | 65.19 | 267 | +3.89% |
| May 29, 2024 | 64.20 | 257 | +157.00% |
| May 30, 2024 | 63.33 | 100 | -74.42% |
| Jun 07, 2024 | 63.55 | 391 | +39000.00% |
| Jun 11, 2024 | 62.86 | 1 | -99.46% |
| Jun 13, 2024 | 63.63 | 184 | -49.59% |
| Jun 14, 2024 | 63.05 | 365 | +9025.00% |
| Jun 18, 2024 | 62.60 | 4 | -97.78% |
| Jun 20, 2024 | 62.79 | 180 | -74.21% |
| Jun 21, 2024 | 62.52 | 698 | +3223.81% |
| Jun 24, 2024 | 62.60 | 21 | n/a |
| Jun 25, 2024 | 62.80 | 21 | -83.20% |
| Jun 26, 2024 | 62.46 | 125 | +12400.00% |
| Jun 28, 2024 | 62.86 | 1 | -100.00% |
| Jul 01, 2024 | 63.35 | 700.04K | +466596.00% |
| Jul 03, 2024 | 62.96 | 150 | +14900.00% |
| Jul 09, 2024 | 62.96 | 1 | -99.95% |
| Jul 15, 2024 | 66.28 | 1.86K | +12.16% |
| Jul 16, 2024 | 67.38 | 1.66K | +32.46% |
| Jul 17, 2024 | 70.04 | 1.25K | -53.88% |
| Jul 18, 2024 | 69.43 | 2.72K | +219.88% |
| Jul 19, 2024 | 68.25 | 850 | +84900.00% |
| Jul 24, 2024 | 69.86 | 1 | -99.93% |
| Jul 31, 2024 | 70.14 | 1.35K | +135100.00% |
| Aug 01, 2024 | 70.53 | 1 | -50.00% |
| Aug 06, 2024 | 63.59 | 2 | +100.00% |
| Aug 07, 2024 | 64.31 | 1 | -95.45% |
| Aug 09, 2024 | 64.78 | 22 | -76.34% |
| Aug 12, 2024 | 64.59 | 93 | -81.29% |
| Aug 13, 2024 | 63.84 | 497 | +26.79% |
| Aug 14, 2024 | 65.09 | 392 | +39100.00% |
| Aug 21, 2024 | 66.51 | 1 | n/a |
| Aug 27, 2024 | 68.96 | 1 | n/a |
| Aug 30, 2024 | 68.66 | 1 | -99.28% |
| Sep 10, 2024 | 65.06 | 138 | +155.56% |
| Sep 11, 2024 | 65.04 | 54 | -76.32% |
| Sep 12, 2024 | 65.17 | 228 | +22700.00% |
| Sep 17, 2024 | 67.99 | 1 | -99.82% |
| Sep 19, 2024 | 68.60 | 551 | +7.62% |
| Sep 20, 2024 | 70.22 | 512 | -15.93% |
| Sep 23, 2024 | 69.36 | 609 | -63.51% |
| Sep 24, 2024 | 69.06 | 1.67K | +83350.00% |
| Oct 01, 2024 | 69.35 | 2 | +100.00% |
| Oct 10, 2024 | 68.19 | 1 | -87.50% |
| Oct 15, 2024 | 69.65 | 8 | +700.00% |
| Oct 17, 2024 | 70.84 | 1 | -94.44% |
| Oct 22, 2024 | 69.18 | 18 | +1700.00% |
| Oct 23, 2024 | 68.80 | 1 | n/a |
| Oct 31, 2024 | 69.21 | 1 | n/a |
| Nov 07, 2024 | 74.47 | 1 | -98.44% |
| Nov 12, 2024 | 75.96 | 64 | +6300.00% |
| Nov 14, 2024 | 74.03 | 1 | -99.17% |
| Nov 18, 2024 | 71.97 | 120 | +11900.00% |
| Nov 21, 2024 | 72.47 | 1 | n/a |
| Nov 25, 2024 | 75.11 | 1 | -99.99% |
| Nov 26, 2024 | 76.22 | 9.62K | +303.90% |
| Nov 27, 2024 | 75.71 | 2.38K | +190.84% |
| Nov 29, 2024 | 75.66 | 819 | -11.36% |
| Dec 02, 2024 | 75.85 | 924 | -80.39% |
| Dec 03, 2024 | 76.18 | 4.71K | -38.65% |
| Dec 04, 2024 | 75.54 | 7.68K | +31.26% |
| Dec 05, 2024 | 75.98 | 5.85K | +585000.00% |
| Dec 09, 2024 | 75.18 | 1 | -100.00% |
| Dec 11, 2024 | 74.50 | 35.96K | -66.17% |
| Dec 12, 2024 | 75.04 | 106.31K | +20424.13% |
| Dec 13, 2024 | 74.14 | 518 | -92.85% |
| Dec 16, 2024 | 73.56 | 7.24K | -78.77% |
| Dec 17, 2024 | 73.59 | 34.11K | -3.04% |
| Dec 18, 2024 | 72.86 | 35.18K | +6704.26% |
| Dec 19, 2024 | 69.36 | 517 | +934.00% |
| Dec 20, 2024 | 69.47 | 50 | -88.07% |
| Dec 23, 2024 | 69.79 | 419 | +41800.00% |
| Dec 24, 2024 | 69.25 | 1 | -88.89% |
| Dec 26, 2024 | 69.83 | 9 | +800.00% |
| Dec 27, 2024 | 70.45 | 1 | -96.88% |
| Dec 31, 2024 | 69.00 | 32 | +3100.00% |
| Jan 02, 2025 | 69.13 | 1 | -92.86% |
| Jan 06, 2025 | 69.77 | 14 | -51.72% |
| Jan 07, 2025 | 69.83 | 29 | +1350.00% |
| Jan 15, 2025 | 68.79 | 2 | +100.00% |
| Jan 16, 2025 | 70.23 | 1 | n/a |
| Jan 17, 2025 | 70.39 | 1 | -75.00% |
| Jan 23, 2025 | 71.40 | 4 | +100.00% |
| Jan 24, 2025 | 71.52 | 2 | +100.00% |
| Jan 28, 2025 | 70.95 | 1 | -95.24% |
| Jan 30, 2025 | 71.09 | 21 | n/a |