Fail-to-Deliver
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
-73.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,548 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 51.91 | 9.17K | -6.43% |
| Jan 04, 2023 | 51.72 | 9.8K | +135.11% |
| Jan 05, 2023 | 52.12 | 4.17K | +17.61% |
| Jan 06, 2023 | 51.51 | 3.54K | +12.01% |
| Jan 09, 2023 | 52.66 | 3.16K | -16.03% |
| Jan 10, 2023 | 52.66 | 3.77K | +3.63% |
| Jan 11, 2023 | 53.00 | 3.63K | +236.89% |
| Jan 12, 2023 | 53.70 | 1.08K | +13.94% |
| Jan 13, 2023 | 53.91 | 947 | +6213.33% |
| Jan 17, 2023 | 54.13 | 15 | -83.52% |
| Jan 18, 2023 | 54.04 | 91 | -87.52% |
| Jan 19, 2023 | 53.22 | 729 | +51.88% |
| Jan 20, 2023 | 52.79 | 480 | -77.70% |
| Jan 23, 2023 | 53.82 | 2.15K | +42.33% |
| Jan 24, 2023 | 54.51 | 1.51K | -26.82% |
| Jan 25, 2023 | 54.48 | 2.07K | +82.35% |
| Jan 26, 2023 | 54.42 | 1.13K | +447.34% |
| Jan 30, 2023 | 55.21 | 207 | +0.49% |
| Jan 31, 2023 | 54.48 | 206 | +758.33% |
| Feb 02, 2023 | 55.89 | 24 | -98.99% |
| Feb 03, 2023 | 56.80 | 2.39K | +260.42% |
| Feb 06, 2023 | 56.18 | 662 | -56.16% |
| Feb 07, 2023 | 55.83 | 1.51K | +14.57% |
| Feb 08, 2023 | 56.54 | 1.32K | +265.10% |
| Feb 09, 2023 | 55.95 | 361 | -60.42% |
| Feb 10, 2023 | 55.43 | 912 | +90.79% |
| Feb 13, 2023 | 55.50 | 478 | -63.15% |
| Feb 14, 2023 | 56.18 | 1.3K | -70.76% |
| Feb 15, 2023 | 56.18 | 4.43K | +218.38% |
| Feb 16, 2023 | 56.41 | 1.39K | +971.54% |
| Feb 17, 2023 | 55.66 | 130 | -81.82% |
| Feb 23, 2023 | 54.31 | 715 | -18.19% |
| Feb 27, 2023 | 53.99 | 874 | -67.96% |
| Feb 28, 2023 | 54.15 | 2.73K | +11.07% |
| Mar 01, 2023 | 54.00 | 2.46K | -44.57% |
| Mar 02, 2023 | 53.72 | 4.43K | +109.31% |
| Mar 03, 2023 | 54.13 | 2.12K | +594.10% |
| Mar 06, 2023 | 55.03 | 305 | -61.05% |
| Mar 07, 2023 | 55.11 | 783 | -6.00% |
| Mar 08, 2023 | 54.27 | 833 | -15.17% |
| Mar 09, 2023 | 54.32 | 982 | +330.70% |
| Mar 10, 2023 | 53.32 | 228 | +46.15% |
| Mar 13, 2023 | 52.48 | 156 | -54.12% |
| Mar 14, 2023 | 52.46 | 340 | -64.55% |
| Mar 15, 2023 | 53.41 | 959 | -93.33% |
| Mar 16, 2023 | 53.04 | 14.37K | +319.89% |
| Mar 17, 2023 | 54.00 | 3.42K | +17015.00% |
| Mar 21, 2023 | 53.84 | 20 | -98.81% |
| Mar 22, 2023 | 54.56 | 1.68K | +85.81% |
| Mar 23, 2023 | 53.70 | 902 | -6.91% |
| Mar 24, 2023 | 53.83 | 969 | -54.29% |
| Mar 27, 2023 | 54.15 | 2.12K | -16.44% |
| Mar 28, 2023 | 54.01 | 2.54K | +121.57% |
| Mar 29, 2023 | 53.91 | 1.15K | -94.84% |
| Mar 30, 2023 | 54.70 | 22.17K | -7.41% |
| Mar 31, 2023 | 55.04 | 23.95K | +12.41% |
| Apr 03, 2023 | 55.84 | 21.3K | -88.40% |
| Apr 04, 2023 | 56.04 | 183.72K | +183620.00% |
| Apr 06, 2023 | 55.56 | 100 | -92.74% |
| Apr 10, 2023 | 55.75 | 1.38K | -39.05% |
| Apr 11, 2023 | 55.79 | 2.26K | +6.95% |
| Apr 12, 2023 | 55.79 | 2.11K | -0.14% |
| Apr 13, 2023 | 55.53 | 2.12K | -4.29% |
| Apr 14, 2023 | 56.34 | 2.21K | +74.45% |
| Apr 17, 2023 | 56.21 | 1.27K | +380.30% |
| Apr 19, 2023 | 56.46 | 264 | -40.14% |
| Apr 20, 2023 | 56.42 | 441 | +660.34% |
| Apr 21, 2023 | 56.09 | 58 | -97.33% |
| Apr 25, 2023 | 56.17 | 2.17K | +41.79% |
| Apr 26, 2023 | 55.29 | 1.53K | +3.65% |
| Apr 27, 2023 | 55.11 | 1.48K | -54.63% |
| Apr 28, 2023 | 56.15 | 3.26K | +354.32% |
| May 15, 2023 | 56.11 | 718 | +127.22% |
| May 19, 2023 | 57.19 | 316 | +267.44% |
| May 22, 2023 | 57.13 | 86 | -62.45% |
| May 26, 2023 | 56.57 | 229 | -45.48% |
| May 30, 2023 | 57.34 | 420 | -50.59% |
| May 31, 2023 | 57.41 | 850 | -33.07% |
| Jun 01, 2023 | 57.10 | 1.27K | +26.49% |
| Jun 02, 2023 | 57.64 | 1K | -47.60% |
| Jun 05, 2023 | 58.48 | 1.92K | -93.16% |
| Jun 06, 2023 | 58.43 | 28.01K | -31.50% |
| Jun 07, 2023 | 58.55 | 40.89K | -6.59% |
| Jun 08, 2023 | 58.27 | 43.78K | +198.72% |
| Jun 09, 2023 | 58.66 | 14.66K | +808.05% |
| Jun 13, 2023 | 59.28 | 1.61K | +45.54% |
| Jun 14, 2023 | 59.67 | 1.11K | +57.98% |
| Jun 15, 2023 | 59.77 | 702 | +175.29% |
| Jun 16, 2023 | 60.48 | 255 | -79.58% |
| Jun 22, 2023 | 59.67 | 1.25K | +62350.00% |
| Jun 23, 2023 | 59.91 | 2 | -99.92% |
| Jun 26, 2023 | 59.40 | 2.36K | +7.56% |
| Jun 27, 2023 | 58.95 | 2.19K | +53.71% |
| Jun 28, 2023 | 59.65 | 1.43K | +48.44% |
| Jun 29, 2023 | 59.61 | 962 | +36.65% |
| Jul 03, 2023 | 60.69 | 704 | +85.26% |
| Jul 05, 2023 | 60.67 | 380 | -51.72% |
| Jul 07, 2023 | 60.06 | 787 | -89.48% |
| Jul 13, 2023 | 60.95 | 7.48K | +575.88% |
| Jul 17, 2023 | 61.43 | 1.11K | +351.84% |
| Jul 18, 2023 | 61.69 | 245 | -71.11% |
| Jul 19, 2023 | 62.16 | 848 | -9.40% |
| Jul 20, 2023 | 62.36 | 936 | +54.46% |
| Jul 25, 2023 | 62.10 | 606 | +531.25% |
| Jul 26, 2023 | 62.30 | 96 | -45.76% |
| Jul 27, 2023 | 62.31 | 177 | -91.45% |
| Jul 28, 2023 | 61.91 | 2.07K | +67.42% |
| Jul 31, 2023 | 62.54 | 1.24K | +49.94% |
| Aug 01, 2023 | 62.66 | 825 | -29.85% |
| Aug 03, 2023 | 61.61 | 1.18K | -39.29% |
| Aug 04, 2023 | 61.45 | 1.94K | -41.37% |
| Aug 07, 2023 | 61.13 | 3.3K | +15.16% |
| Aug 08, 2023 | 61.67 | 2.87K | -0.21% |
| Aug 09, 2023 | 61.39 | 2.88K | +28.12% |
| Aug 10, 2023 | 60.93 | 2.24K | -3.03% |
| Aug 11, 2023 | 60.98 | 2.31K | +62.16% |
| Aug 14, 2023 | 60.86 | 1.43K | -80.97% |
| Sep 01, 2023 | 61.68 | 7.5K | -34.65% |
| Sep 05, 2023 | 61.76 | 11.48K | +240.33% |
| Sep 06, 2023 | 61.56 | 3.37K | +44.41% |
| Sep 07, 2023 | 61.13 | 2.33K | +89.84% |
| Sep 08, 2023 | 60.99 | 1.23K | +347.27% |
| Sep 12, 2023 | 61.46 | 275 | -80.96% |
| Sep 15, 2023 | 61.70 | 1.44K | +2731.37% |
| Sep 18, 2023 | 60.97 | 51 | -89.44% |
| Sep 22, 2023 | 59.30 | 483 | -48.34% |
| Sep 25, 2023 | 59.16 | 935 | -52.39% |
| Sep 26, 2023 | 59.18 | 1.96K | -86.43% |
| Sep 28, 2023 | 58.34 | 14.47K | +137.18% |
| Sep 29, 2023 | 58.73 | 6.1K | -69.05% |
| Oct 02, 2023 | 58.58 | 19.72K | -77.67% |
| Oct 03, 2023 | 58.58 | 88.31K | +5482.05% |
| Oct 04, 2023 | 57.78 | 1.58K | -60.86% |
| Oct 05, 2023 | 58.29 | 4.04K | -67.41% |
| Oct 06, 2023 | 58.17 | 12.4K | +288.32% |
| Oct 10, 2023 | 59.25 | 3.19K | -68.24% |
| Oct 11, 2023 | 59.60 | 10.06K | +15.25% |
| Oct 12, 2023 | 59.84 | 8.73K | +3269.50% |
| Oct 13, 2023 | 59.46 | 259 | -50.76% |
| Oct 16, 2023 | 59.16 | 526 | -67.75% |
| Oct 17, 2023 | 59.80 | 1.63K | -89.79% |
| Oct 18, 2023 | 59.78 | 15.97K | -18.93% |
| Oct 19, 2023 | 59.01 | 19.7K | -71.35% |
| Oct 20, 2023 | 58.48 | 68.77K | -26.02% |
| Oct 23, 2023 | 57.75 | 92.97K | +184.88% |
| Oct 24, 2023 | 57.68 | 32.63K | +826.02% |
| Oct 25, 2023 | 58.10 | 3.52K | +559.93% |
| Oct 26, 2023 | 57.20 | 534 | -14.56% |
| Oct 30, 2023 | 56.24 | 625 | -54.71% |
| Oct 31, 2023 | 56.95 | 1.38K | -42.83% |
| Nov 02, 2023 | 57.93 | 2.41K | +359.81% |
| Nov 03, 2023 | 59.04 | 525 | -88.38% |
| Nov 06, 2023 | 59.61 | 4.52K | +30.58% |
| Nov 07, 2023 | 59.68 | 3.46K | +345900.00% |
| Nov 09, 2023 | 60.01 | 1 | -99.04% |
| Nov 10, 2023 | 59.51 | 104 | -48.00% |
| Nov 15, 2023 | 61.59 | 200 | -89.95% |
| Nov 30, 2023 | 62.46 | 1.99K | +8945.45% |
| Dec 01, 2023 | 62.71 | 22 | -98.67% |
| Dec 05, 2023 | 62.73 | 1.65K | +231.79% |
| Dec 06, 2023 | 62.69 | 497 | -83.93% |
| Dec 08, 2023 | 62.95 | 3.09K | +182.21% |
| Dec 11, 2023 | 63.22 | 1.1K | +50.55% |
| Dec 12, 2023 | 63.51 | 728 | -34.06% |
| Dec 13, 2023 | 63.78 | 1.1K | +101.83% |
| Dec 14, 2023 | 64.62 | 547 | -91.48% |
| Dec 20, 2023 | 65.51 | 6.42K | +384.39% |
| Dec 27, 2023 | 65.39 | 1.33K | +18.08% |
| Dec 28, 2023 | 65.49 | 1.12K | +125.05% |
| Jan 03, 2024 | 64.88 | 499 | +2.46% |
| Jan 09, 2024 | 65.21 | 487 | -93.66% |
| Jan 17, 2024 | 65.31 | 7.68K | +80.42% |
| Jan 18, 2024 | 64.95 | 4.26K | +1.19% |
| Jan 19, 2024 | 65.54 | 4.21K | +2.83% |
| Jan 24, 2024 | 66.70 | 4.09K | +952.19% |
| Feb 07, 2024 | 67.89 | 389 | -66.87% |
| Feb 12, 2024 | 68.95 | 1.17K | -71.15% |
| Feb 13, 2024 | 68.91 | 4.07K | +17.47% |
| Feb 14, 2024 | 67.96 | 3.46K | +43.26% |
| Feb 15, 2024 | 68.64 | 2.42K | -21.54% |
| Feb 16, 2024 | 69.06 | 3.08K | +231.04% |
| Feb 20, 2024 | 68.71 | 931 | +152.99% |
| Feb 21, 2024 | 68.26 | 368 | -57.06% |
| Feb 22, 2024 | 68.35 | 857 | -32.52% |
| Feb 23, 2024 | 69.78 | 1.27K | -54.76% |
| Feb 26, 2024 | 69.85 | 2.81K | +100.36% |
| Feb 27, 2024 | 69.58 | 1.4K | -93.58% |
| Feb 28, 2024 | 69.71 | 21.81K | +746.83% |
| Feb 29, 2024 | 69.55 | 2.58K | +633.62% |
| Mar 05, 2024 | 70.42 | 351 | -79.83% |
| Mar 07, 2024 | 70.06 | 1.74K | +50.39% |
| Mar 08, 2024 | 70.79 | 1.16K | -37.02% |
| Mar 11, 2024 | 70.33 | 1.84K | -51.32% |
| Mar 12, 2024 | 70.24 | 3.77K | +89.84% |
| Mar 14, 2024 | 70.88 | 1.99K | -32.40% |
| Mar 15, 2024 | 70.64 | 2.94K | +72.39% |
| Mar 18, 2024 | 70.19 | 1.71K | +34.86% |
| Mar 19, 2024 | 70.67 | 1.26K | +40.87% |
| Mar 20, 2024 | 71.05 | 898 | +109.81% |
| Mar 21, 2024 | 71.65 | 428 | -78.58% |
| Mar 22, 2024 | 71.91 | 2K | +683.53% |
| Mar 25, 2024 | 71.61 | 255 | +30.77% |
| Mar 26, 2024 | 71.38 | 195 | -91.51% |
| Apr 01, 2024 | 71.78 | 2.3K | +16.84% |
| Apr 04, 2024 | 71.32 | 1.97K | +197.88% |
| Apr 10, 2024 | 71.34 | 660 | -82.20% |
| Apr 11, 2024 | 70.70 | 3.71K | +9.19% |
| Apr 12, 2024 | 71.17 | 3.4K | +24.72% |
| Apr 15, 2024 | 70.16 | 2.72K | +348.43% |
| Apr 16, 2024 | 69.28 | 607 | +19.25% |
| Apr 17, 2024 | 69.14 | 509 | -84.37% |
| Apr 18, 2024 | 68.77 | 3.26K | -32.45% |
| Apr 19, 2024 | 68.64 | 4.82K | -75.45% |
| Apr 22, 2024 | 68.02 | 19.64K | +153.28% |
| Apr 23, 2024 | 68.62 | 7.75K | +35.21% |
| Apr 24, 2024 | 69.44 | 5.73K | +1955.20% |
| Apr 30, 2024 | 70.03 | 279 | +10.28% |
| May 02, 2024 | 68.74 | 253 | -94.68% |
| May 06, 2024 | 70.27 | 4.76K | -1.59% |
| May 07, 2024 | 70.95 | 4.83K | +430.74% |
| May 08, 2024 | 71.04 | 911 | -74.93% |
| May 10, 2024 | 71.42 | 3.63K | +278.15% |
| May 13, 2024 | 71.56 | 961 | -72.06% |
| May 14, 2024 | 71.56 | 3.44K | -18.68% |
| May 15, 2024 | 71.86 | 4.23K | +1238.61% |
| May 16, 2024 | 72.78 | 316 | -92.64% |
| May 17, 2024 | 72.64 | 4.29K | -37.79% |
| May 20, 2024 | 72.72 | 6.9K | +3797.74% |
| May 21, 2024 | 72.82 | 177 | -96.77% |
| May 22, 2024 | 72.99 | 5.48K | +12.81% |
| May 23, 2024 | 72.76 | 4.86K | +287.32% |
| May 24, 2024 | 72.25 | 1.25K | -88.21% |
| May 28, 2024 | 72.72 | 10.64K | -43.94% |
| May 29, 2024 | 72.74 | 18.97K | +184.08% |
| May 30, 2024 | 72.21 | 6.68K | +15.06% |
| May 31, 2024 | 71.77 | 5.8K | +624.72% |
| Jun 03, 2024 | 72.27 | 801 | -92.89% |
| Jun 04, 2024 | 72.32 | 11.27K | +59.86% |
| Jun 05, 2024 | 72.45 | 7.05K | +67.56% |
| Jun 06, 2024 | 73.32 | 4.21K | +4025.49% |
| Jun 07, 2024 | 73.29 | 102 | -88.85% |
| Jun 13, 2024 | 74.31 | 915 | -74.58% |
| Jun 14, 2024 | 74.46 | 3.6K | +800.00% |
| Jun 20, 2024 | 75.26 | 400 | -91.31% |
| Jun 24, 2024 | 75.02 | 4.61K | +402.73% |
| Jun 25, 2024 | 74.50 | 916 | +168.62% |
| Jun 26, 2024 | 74.81 | 341 | +310.84% |
| Jun 28, 2024 | 75.03 | 83 | -90.96% |
| Jul 01, 2024 | 74.76 | 918 | -39.21% |
| Jul 02, 2024 | 75.00 | 1.51K | -96.84% |
| Jul 05, 2024 | 75.81 | 47.73K | +6603.65% |
| Jul 09, 2024 | 76.32 | 712 | -43.94% |
| Jul 10, 2024 | 76.42 | 1.27K | +218.30% |
| Jul 11, 2024 | 77.16 | 399 | +1187.10% |
| Jul 16, 2024 | 77.15 | 31 | -75.59% |
| Jul 17, 2024 | 77.59 | 127 | -93.51% |
| Jul 22, 2024 | 75.43 | 1.96K | +974.73% |
| Jul 23, 2024 | 76.18 | 182 | -39.13% |
| Jul 25, 2024 | 74.30 | 299 | +94.16% |
| Jul 26, 2024 | 73.97 | 154 | -75.16% |
| Jul 29, 2024 | 74.73 | 620 | -50.72% |
| Jul 30, 2024 | 74.81 | 1.26K | -24.13% |
| Jul 31, 2024 | 74.35 | 1.66K | +180.07% |
| Aug 05, 2024 | 73.12 | 592 | -68.39% |
| Aug 06, 2024 | 71.01 | 1.87K | +438.22% |
| Aug 07, 2024 | 71.64 | 348 | -81.53% |
| Aug 09, 2024 | 72.72 | 1.88K | +2938.71% |
| Aug 13, 2024 | 73.21 | 62 | -97.36% |
| Aug 15, 2024 | 74.73 | 2.35K | -42.84% |
| Aug 16, 2024 | 76.02 | 4.11K | -92.10% |
| Aug 19, 2024 | 76.19 | 51.95K | +485.62% |
| Aug 20, 2024 | 76.88 | 8.87K | +1110.23% |
| Aug 21, 2024 | 76.74 | 733 | -19.54% |
| Aug 22, 2024 | 77.06 | 911 | -68.56% |
| Aug 28, 2024 | 77.12 | 2.9K | +313.41% |
| Aug 30, 2024 | 76.71 | 701 | -20.34% |
| Sep 06, 2024 | 75.44 | 880 | -17.37% |
| Sep 10, 2024 | 75.02 | 1.06K | +409.57% |
| Sep 12, 2024 | 76.22 | 209 | -79.10% |
| Sep 13, 2024 | 76.75 | 1K | -27.27% |
| Sep 16, 2024 | 77.22 | 1.38K | -31.93% |
| Sep 17, 2024 | 77.28 | 2.02K | +190.65% |
| Sep 18, 2024 | 77.30 | 695 | -52.56% |
| Sep 19, 2024 | 77.15 | 1.47K | -3.62% |
| Sep 23, 2024 | 78.33 | 1.52K | -89.41% |
| Sep 24, 2024 | 78.56 | 14.36K | +339.83% |
| Sep 25, 2024 | 78.50 | 3.26K | +30.51% |
| Sep 26, 2024 | 78.31 | 2.5K | +109.11% |
| Sep 27, 2024 | 78.63 | 1.2K | +652.20% |
| Sep 30, 2024 | 78.48 | 159 | -64.11% |
| Oct 03, 2024 | 78.15 | 443 | -55.16% |
| Oct 04, 2024 | 78.00 | 988 | +1022.73% |
| Oct 07, 2024 | 78.70 | 88 | -88.57% |
| Oct 09, 2024 | 78.74 | 770 | -25.82% |
| Oct 10, 2024 | 79.34 | 1.04K | -34.96% |
| Oct 11, 2024 | 79.21 | 1.6K | +43.40% |
| Oct 17, 2024 | 80.04 | 1.11K | +11.52% |
| Oct 18, 2024 | 80.10 | 998 | +162.63% |
| Oct 21, 2024 | 80.34 | 380 | -67.49% |
| Oct 22, 2024 | 80.25 | 1.17K | +3931.03% |
| Oct 24, 2024 | 79.47 | 29 | -74.11% |
| Oct 25, 2024 | 79.59 | 112 | -92.68% |
| Oct 28, 2024 | 79.56 | 1.53K | +206.61% |
| Oct 29, 2024 | 79.85 | 499 | -55.84% |
| Oct 31, 2024 | 79.77 | 1.13K | +7.41% |
| Nov 01, 2024 | 78.22 | 1.05K | +874.07% |
| Nov 04, 2024 | 78.61 | 108 | +40.26% |
| Nov 05, 2024 | 78.33 | 77 | -95.15% |
| Nov 06, 2024 | 79.21 | 1.59K | -43.38% |
| Nov 07, 2024 | 81.31 | 2.8K | -13.59% |
| Nov 08, 2024 | 82.05 | 3.24K | +704.96% |
| Nov 12, 2024 | 82.50 | 403 | -63.86% |
| Nov 13, 2024 | 82.23 | 1.11K | +75.59% |
| Nov 14, 2024 | 82.28 | 635 | -77.77% |
| Nov 15, 2024 | 81.81 | 2.86K | +166.42% |
| Nov 21, 2024 | 81.37 | 1.07K | +38.32% |
| Nov 22, 2024 | 81.86 | 775 | -42.76% |
| Nov 25, 2024 | 82.16 | 1.35K | +6.61% |
| Nov 26, 2024 | 82.41 | 1.27K | -83.45% |
| Nov 27, 2024 | 82.90 | 7.67K | -24.77% |
| Nov 29, 2024 | 82.57 | 10.2K | +134.22% |
| Dec 03, 2024 | 83.26 | 4.35K | +18041.67% |
| Dec 04, 2024 | 83.30 | 24 | -99.13% |
| Dec 05, 2024 | 83.92 | 2.75K | -61.03% |
| Dec 06, 2024 | 83.79 | 7.06K | -34.25% |
| Dec 09, 2024 | 84.06 | 10.74K | +748.58% |
| Dec 10, 2024 | 83.47 | 1.27K | -47.62% |
| Dec 11, 2024 | 83.19 | 2.42K | +23.57% |
| Dec 12, 2024 | 83.90 | 1.96K | -66.97% |
| Dec 13, 2024 | 83.47 | 5.92K | +816.56% |
| Dec 17, 2024 | 83.78 | 646 | +85.63% |
| Dec 18, 2024 | 83.45 | 348 | -96.84% |
| Dec 19, 2024 | 81.00 | 11K | +224.49% |
| Dec 20, 2024 | 80.91 | 3.39K | +8.69% |
| Dec 23, 2024 | 81.77 | 3.12K | -58.08% |
| Dec 24, 2024 | 82.02 | 7.44K | -12.39% |
| Dec 26, 2024 | 82.98 | 8.49K | +114.29% |
| Dec 27, 2024 | 82.98 | 3.96K | +82.50% |
| Dec 30, 2024 | 82.07 | 2.17K | -22.74% |
| Dec 31, 2024 | 81.11 | 2.81K | +17.18% |
| Jan 02, 2025 | 80.83 | 2.4K | +285.53% |
| Jan 06, 2025 | 81.67 | 622 | -88.57% |
| Jan 08, 2025 | 81.18 | 5.44K | +30.55% |
| Jan 09, 2025 | 81.37 | 4.17K | n/a |
| Jan 10, 2025 | 81.37 | 4.17K | +456.00% |
| Jan 13, 2025 | 80.11 | 750 | -67.95% |
| Jan 15, 2025 | 80.28 | 2.34K | +2978.95% |
| Jan 16, 2025 | 81.76 | 76 | -96.77% |
| Jan 17, 2025 | 81.66 | 2.35K | +340.19% |
| Jan 21, 2025 | 82.48 | 535 | -71.16% |
| Jan 22, 2025 | 83.19 | 1.85K | +44.13% |
| Jan 23, 2025 | 83.69 | 1.29K | +121.13% |
| Jan 24, 2025 | 84.12 | 582 | -25.77% |
| Jan 27, 2025 | 83.94 | 784 | +9.50% |
| Jan 28, 2025 | 82.68 | 716 | -82.43% |
| Jan 29, 2025 | 83.52 | 4.08K | +493.16% |
| Jan 30, 2025 | 83.15 | 687 | -35.73% |
| Jan 31, 2025 | 83.54 | 1.07K | n/a |