(GSUS)
CBOE: GSUS
· Real-Time Price · USD
90.42
0.23 (0.26%)
At close: Sep 10, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
1.51K
Below Average
FTD / Avg. Volume
2.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
1,511
shares failed to deliver, representing 2.17%
of the average daily volume of
69,479
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 89.3 | 1,511 | -84.64% |
| Jul 29, 2025 | 87.95 | 9,838 | +1698.54% |
| Jun 27, 2025 | 85.04 | 547 | -55.71% |
| May 30, 2025 | 81.27 | 1,235 | +418.91% |
| Apr 29, 2025 | 76.21 | 238 | -94.57% |
| Mar 27, 2025 | 77.79 | 4,381 | +217.23% |
| Feb 26, 2025 | 81.38 | 1,381 | +29.19% |
| Jan 31, 2025 | 82.73 | 1,069 | -61.96% |
| Dec 31, 2024 | 80.35 | 2,810 | -72.45% |
| Nov 29, 2024 | 82.3 | 10,198 | +802.48% |
| Oct 31, 2024 | 77.48 | 1,130 | +610.69% |
| Sep 30, 2024 | 78.07 | 159 | -77.32% |
| Aug 30, 2024 | 76.5 | 701 | -57.72% |
| Jul 31, 2024 | 74.62 | 1,658 | +1897.59% |
| Jun 28, 2024 | 73.84 | 83 | -98.57% |
| May 31, 2024 | 71.17 | 5,805 | +1980.65% |
| Apr 30, 2024 | 67.92 | 279 | +43.08% |
| Mar 26, 2024 | 70.13 | 195 | -92.43% |
| Feb 29, 2024 | 68.66 | 2,575 | -37.09% |
| Jan 24, 2024 | 65.5 | 4,093 | +264.47% |
| Dec 28, 2023 | 64.34 | 1,123 | -43.57% |
| Nov 30, 2023 | 61.32 | 1,990 | +44.20% |
| Oct 31, 2023 | 56.06 | 1,380 | -77.39% |
| Sep 29, 2023 | 57.29 | 6,103 | +327.68% |
| Aug 14, 2023 | 59.67 | 1,427 | +15.36% |
| Jul 31, 2023 | 61.08 | 1,237 | +28.59% |
| Jun 29, 2023 | 58.37 | 962 | +13.18% |
| May 31, 2023 | 55.46 | 850 | -73.94% |
| Apr 28, 2023 | 54.95 | 3,262 | -86.38% |
| Mar 31, 2023 | 54.23 | 23,946 | +777.79% |
| Feb 28, 2023 | 52.24 | 2,728 | +1224.27% |
| Jan 31, 2023 | 53.45 | 206 | n/a |