Goodyear Tire & Rubber (GT)
NASDAQ: GT
· Real-Time Price · USD
10.65
-0.11 (-1.02%)
At close: Jun 06, 2025, 3:59 PM
10.62
-0.28%
After-hours: Jun 06, 2025, 05:51 PM EDT
Goodyear Tire & Rubber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.80 | 10.87 | 10.49 | 10.64 | 10.64 | n/a | 5,310,715 |
| Jun 5, 2025 | 10.99 | 11.02 | 10.63 | 10.76 | 10.76 | 1.13% | 6,154,814 |
| Jun 4, 2025 | 11.37 | 11.38 | 10.90 | 11.05 | 11.05 | 2.70% | 5,072,228 |
| Jun 3, 2025 | 11.17 | 11.44 | 11.10 | 11.31 | 11.31 | 2.35% | 3,650,210 |
| Jun 2, 2025 | 11.30 | 11.50 | 11.13 | 11.20 | 11.20 | -0.97% | 5,580,570 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.