Goodyear Tire & Rubber (GT)
9.75
0.10 (1.04%)
At close: Apr 17, 2025, 3:59 PM
9.70
-0.51%
After-hours: Apr 17, 2025, 07:55 PM EDT
Goodyear Tire & Rubber Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.65 | 9.65 | 9.77 | 9.77 | 9.54 | 9.54 | 9.75 | 9.75 | n/a | 3,576,724 |
| Apr 16, 2025 | 9.67 | 9.67 | 9.86 | 9.86 | 9.49 | 9.49 | 9.65 | 9.65 | -1.03% | 4,084,275 |
| Apr 15, 2025 | 9.45 | 9.45 | 9.79 | 9.79 | 9.38 | 9.38 | 9.75 | 9.75 | 1.04% | 5,486,100 |
| Apr 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.14 | 9.14 | 9.45 | 9.45 | -3.08% | 6,560,552 |
| Apr 11, 2025 | 9.19 | 9.19 | 9.84 | 9.84 | 9.04 | 9.04 | 9.67 | 9.67 | 2.33% | 8,103,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.