Goodyear Tire & Rubber (GT)
NASDAQ: GT
· Real-Time Price · USD
11.31
0.34 (3.10%)
At close: May 13, 2025, 3:59 PM
11.20
-0.97%
After-hours: May 13, 2025, 07:59 PM EDT
Goodyear Tire & Rubber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.08 | 11.33 | 10.76 | 11.29 | 11.29 | n/a | 6,121,969 |
| May 12, 2025 | 11.35 | 11.54 | 10.84 | 10.97 | 10.97 | -2.83% | 9,572,403 |
| May 9, 2025 | 11.09 | 11.23 | 10.77 | 10.86 | 10.86 | -1.00% | 7,698,802 |
| May 8, 2025 | 10.83 | 11.44 | 10.61 | 10.94 | 10.94 | 0.74% | 12,676,518 |
| May 7, 2025 | 10.91 | 11.09 | 10.85 | 11.01 | 11.01 | 0.64% | 6,524,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.