Goodyear Tire & Rubber (GT)
NASDAQ: GT
· Real-Time Price · USD
10.72
0.19 (1.80%)
At close: Jun 27, 2025, 3:59 PM
10.68
-0.44%
After-hours: Jun 27, 2025, 05:15 PM EDT
Goodyear Tire & Rubber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.56 | 10.83 | 10.56 | 10.72 | 10.72 | n/a | 7,318,704 |
| Jun 26, 2025 | 10.38 | 10.57 | 10.26 | 10.53 | 10.53 | -1.77% | 4,226,623 |
| Jun 25, 2025 | 10.33 | 10.68 | 10.28 | 10.38 | 10.38 | -1.42% | 5,289,037 |
| Jun 24, 2025 | 10.28 | 10.47 | 10.20 | 10.24 | 10.24 | -1.35% | 6,672,220 |
| Jun 23, 2025 | 10.21 | 10.27 | 9.97 | 10.15 | 10.15 | -0.88% | 7,342,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.