Price Alert

Goodyear Tire & Rubber (GT)

NASDAQ: GT · Real-Time Price · USD

8.50

0.08 (0.95%)

At close: Sep 05, 2025, 3:59 PM

8.47

-0.35%

After-hours: Sep 05, 2025, 07:35 PM EDT

GT Option Overview

Overview for all option chains of GT. As of September 06, 2025, GT options have an IV of 96.38% and an IV rank of 153.78%. The volume is 1,379 contracts, which is 38.32% of average daily volume of 3,599 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

96.38%

IV Rank

153.78%

Historical Volatility

65.84%

IV Low

57.31% on Sep 27, 2024

IV High

82.72% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

166,623

Put-Call Ratio

1.12

Put Open Interest

88,101

Call Open Interest

78,522

Open Interest Avg (30-day)

156,167

Today vs Open Interest Avg (30-day)

106.7%

Option Volume

Today's Volume

1,379

Put-Call Ratio

0.69

Put Volume

564

Call Volume

815

Volume Avg (30-day)

3,599

Today vs Volume Avg (30-day)

38.32%

Option Chain Statistics

This table provides a comprehensive overview of all GT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	343	58	0.17	13,251	10,120	0.76	96.38%	10
Oct 17, 2025	94	165	1.76	9,864	12,656	1.28	109.27%	10
Dec 19, 2025	166	29	0.17	26,130	19,364	0.74	69.36%	10
Jan 16, 2026	95	3	0.03	18,460	29,402	1.59	72.51%	10
Mar 20, 2026	34	3	0.09	1,671	6,855	4.1	52.94%	9
Apr 17, 2026	11	0	0	515	3,035	5.89	49.43%	7
Jun 18, 2026	0	0	0	758	535	0.71	52.55%	10
Jul 17, 2026	1	1	1	1,914	991	0.52	64.61%	10
Sep 18, 2026	29	0	0	496	485	0.98	47.74%	10
Dec 18, 2026	0	0	0	234	103	0.44	47.97%	8
Jan 15, 2027	41	300	7.32	5,010	4,539	0.91	48.66%	7
Dec 17, 2027	1	5	5	219	16	0.07	46.48%	3