Price Alert

Goodyear Tire & Rubber (GT)

NASDAQ: GT · Real-Time Price · USD

7.72

0.19 (2.52%)

At close: Oct 03, 2025, 3:59 PM

7.75

0.38%

After-hours: Oct 03, 2025, 07:55 PM EDT

GT Option Overview

Overview for all option chains of GT. As of October 04, 2025, GT options have an IV of 173.47% and an IV rank of 210.49%. The volume is 9,140 contracts, which is 142.75% of average daily volume of 6,403 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

173.47%

IV Rank

100%

Historical Volatility

25.88%

IV Low

57.71% on Nov 11, 2024

IV High

112.71% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

214,021

Put-Call Ratio

0.75

Put Open Interest

91,516

Call Open Interest

122,505

Open Interest Avg (30-day)

164,460

Today vs Open Interest Avg (30-day)

130.14%

Option Volume

Today's Volume

9,140

Put-Call Ratio

0.18

Put Volume

1,408

Call Volume

7,732

Volume Avg (30-day)

6,403

Today vs Volume Avg (30-day)

142.75%

Option Chain Statistics

This table provides a comprehensive overview of all GT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	812	70	0.09	12,967	12,296	0.95	173.47%	9
Nov 21, 2025	3,223	227	0.07	30,038	3,916	0.13	96.17%	8
Dec 19, 2025	111	327	2.95	26,123	19,215	0.74	94.32%	10
Jan 16, 2026	2,437	422	0.17	32,128	34,241	1.07	90.13%	9
Mar 20, 2026	173	288	1.66	2,516	7,060	2.81	66.89%	8
Apr 17, 2026	224	6	0.03	1,264	3,154	2.5	61.57%	7
Jun 18, 2026	116	1	0.01	1,822	1,158	0.64	63.07%	8
Jul 17, 2026	109	2	0.02	2,215	1,393	0.63	62.48%	10
Sep 18, 2026	343	32	0.09	1,210	890	0.74	61.89%	8
Dec 18, 2026	53	0	0	384	168	0.44	51.39%	8
Jan 15, 2027	104	12	0.12	9,331	7,899	0.85	52.1%	10
Dec 17, 2027	5	20	4	481	69	0.14	51.85%	3
Jan 21, 2028	22	1	0.05	2,026	57	0.03	59.14%	3