GT Biopharma Inc. (GTBP)
2.37
-0.01 (-0.42%)
At close: Mar 03, 2025, 3:59 PM
2.26
-4.64%
After-hours: Mar 03, 2025, 04:16 PM EST
GT Biopharma Fail-to-Deliver
Total FTD Shares
4.33K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
-85.4%
Negative Trend
FTD Chart
Over the past year, GT Biopharma Inc. has seen a monthly average of
6,745 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.01 | 6.68K | +650.67% |
| Jan 05, 2023 | 1.02 | 890 | +888.89% |
| Jan 06, 2023 | 1.06 | 90 | -18.18% |
| Jan 11, 2023 | 1.00 | 110 | -65.19% |
| Feb 01, 2023 | 0.81 | 316 | +7800.00% |
| Feb 02, 2023 | 0.80 | 4 | n/a |
| Feb 03, 2023 | 0.84 | 4 | -97.37% |
| Feb 08, 2023 | 0.91 | 152 | -60.62% |
| Feb 09, 2023 | 0.82 | 386 | -55.32% |
| Feb 16, 2023 | 0.79 | 864 | -59.53% |
| Feb 17, 2023 | 0.79 | 2.13K | +4.10% |
| Feb 21, 2023 | 0.80 | 2.05K | +910.34% |
| Feb 22, 2023 | 0.74 | 203 | -26.71% |
| Mar 01, 2023 | 0.69 | 277 | -93.01% |
| Mar 02, 2023 | 0.64 | 3.96K | +7.49% |
| Mar 03, 2023 | 0.72 | 3.69K | +512.29% |
| Mar 06, 2023 | 0.72 | 602 | +1128.57% |
| Mar 10, 2023 | 0.61 | 49 | -97.97% |
| Mar 15, 2023 | 0.59 | 2.41K | +1240.56% |
| Mar 16, 2023 | 0.56 | 180 | +60.71% |
| Apr 04, 2023 | 0.55 | 112 | +12.00% |
| Apr 05, 2023 | 0.45 | 100 | +9900.00% |
| Apr 11, 2023 | 0.48 | 1 | -85.71% |
| Apr 13, 2023 | 0.49 | 7 | -98.36% |
| Apr 18, 2023 | 0.45 | 426 | +202.13% |
| Apr 19, 2023 | 0.45 | 141 | -52.84% |
| Apr 24, 2023 | 0.40 | 299 | -96.91% |
| Apr 25, 2023 | 0.40 | 9.67K | +2902.17% |
| Apr 28, 2023 | 0.38 | 322 | +50.47% |
| May 15, 2023 | 0.29 | 214 | -98.19% |
| May 17, 2023 | 0.29 | 11.8K | -48.70% |
| May 18, 2023 | 0.28 | 23K | +2273.58% |
| May 22, 2023 | 0.27 | 969 | -96.67% |
| May 26, 2023 | 0.28 | 29.14K | -7.22% |
| Jun 02, 2023 | 0.24 | 31.4K | +897.55% |
| Jun 05, 2023 | 0.29 | 3.15K | +551.76% |
| Jun 06, 2023 | 0.29 | 483 | -51.60% |
| Jun 08, 2023 | 0.32 | 998 | -81.76% |
| Jun 13, 2023 | 0.32 | 5.47K | +4207.09% |
| Jun 16, 2023 | 0.35 | 127 | -99.25% |
| Jun 23, 2023 | 0.31 | 16.92K | +524.67% |
| Jul 03, 2023 | 0.31 | 2.71K | -91.39% |
| Jul 05, 2023 | 0.32 | 31.47K | +895.13% |
| Jul 06, 2023 | 0.31 | 3.16K | +287.50% |
| Jul 07, 2023 | 0.31 | 816 | -95.09% |
| Jul 14, 2023 | 0.28 | 16.61K | +1993.95% |
| Jul 17, 2023 | 0.33 | 793 | -98.16% |
| Jul 18, 2023 | 0.35 | 43.14K | +930.55% |
| Jul 19, 2023 | 0.34 | 4.19K | -90.97% |
| Jul 20, 2023 | 0.33 | 46.36K | +149448.39% |
| Jul 21, 2023 | 0.28 | 31 | n/a |
| Jul 24, 2023 | 0.28 | 31 | -99.72% |
| Aug 01, 2023 | 0.28 | 11K | +1024.44% |
| Aug 02, 2023 | 0.26 | 978 | +118.30% |
| Aug 03, 2023 | 0.28 | 448 | -86.22% |
| Sep 01, 2023 | 0.26 | 3.25K | +38.46% |
| Sep 05, 2023 | 0.28 | 2.35K | +1.60% |
| Sep 06, 2023 | 0.31 | 2.31K | -26.49% |
| Sep 07, 2023 | 0.30 | 3.14K | +1113.90% |
| Sep 08, 2023 | 0.29 | 259 | -65.19% |
| Sep 14, 2023 | 0.24 | 744 | +110.17% |
| Sep 15, 2023 | 0.25 | 354 | -96.15% |
| Sep 18, 2023 | 0.28 | 9.2K | -28.96% |
| Sep 19, 2023 | 0.25 | 12.95K | -27.33% |
| Sep 22, 2023 | 0.25 | 17.82K | +17.88% |
| Sep 25, 2023 | 0.25 | 15.12K | +58.88% |
| Sep 27, 2023 | 0.26 | 9.52K | +528.95% |
| Sep 28, 2023 | 0.25 | 1.51K | +1037.59% |
| Sep 29, 2023 | 0.25 | 133 | -87.49% |
| Oct 04, 2023 | 0.24 | 1.06K | +120.08% |
| Oct 05, 2023 | 0.24 | 483 | -90.32% |
| Oct 11, 2023 | 0.24 | 4.99K | +2395.50% |
| Oct 16, 2023 | 0.26 | 200 | n/a |
| Oct 17, 2023 | 0.25 | 200 | -98.95% |
| Oct 31, 2023 | 0.25 | 19.02K | +114.76% |
| Nov 01, 2023 | 0.25 | 8.86K | +196.22% |
| Nov 02, 2023 | 0.25 | 2.99K | +160.00% |
| Nov 03, 2023 | 0.27 | 1.15K | +23.79% |
| Nov 08, 2023 | 0.27 | 929 | -79.21% |
| Nov 09, 2023 | 0.26 | 4.47K | +225.89% |
| Nov 13, 2023 | 0.24 | 1.37K | -63.93% |
| Nov 14, 2023 | 0.23 | 3.8K | -22.46% |
| Nov 15, 2023 | 0.23 | 4.9K | -65.07% |
| Dec 01, 2023 | 0.22 | 14.03K | -7.10% |
| Dec 04, 2023 | 0.22 | 15.11K | -10.93% |
| Dec 05, 2023 | 0.23 | 16.96K | +901.77% |
| Dec 06, 2023 | 0.24 | 1.69K | +34.79% |
| Dec 07, 2023 | 0.24 | 1.26K | +186.10% |
| Dec 13, 2023 | 0.23 | 439 | +13.44% |
| Dec 14, 2023 | 0.23 | 387 | -94.76% |
| Dec 18, 2023 | 0.25 | 7.38K | +2158.41% |
| Dec 19, 2023 | 0.25 | 327 | -73.69% |
| Dec 20, 2023 | 0.27 | 1.24K | +480.84% |
| Dec 21, 2023 | 0.26 | 214 | -98.91% |
| Dec 22, 2023 | 0.27 | 19.71K | +2964.70% |
| Jan 05, 2024 | 0.26 | 643 | -88.81% |
| Jan 09, 2024 | 0.25 | 5.74K | -80.78% |
| Jan 10, 2024 | 0.24 | 29.88K | +256.87% |
| Jan 11, 2024 | 0.23 | 8.37K | -72.32% |
| Jan 12, 2024 | 0.22 | 30.26K | +37.57% |
| Jan 17, 2024 | 0.21 | 21.99K | +27.82% |
| Jan 18, 2024 | 0.23 | 17.21K | -31.72% |
| Jan 19, 2024 | 0.23 | 25.2K | -15.03% |
| Jan 22, 2024 | 0.24 | 29.66K | +379.14% |
| Jan 29, 2024 | 0.21 | 6.19K | +273.12% |
| Jan 30, 2024 | 0.22 | 1.66K | +9658.82% |
| Feb 05, 2024 | 0.20 | 17 | -99.56% |
| Feb 06, 2024 | 4.87 | 3.86K | +1586.03% |
| Feb 07, 2024 | 4.88 | 229 | +1808.33% |
| Feb 08, 2024 | 4.80 | 12 | -68.42% |
| Feb 09, 2024 | 4.82 | 38 | +1800.00% |
| Feb 12, 2024 | 4.75 | 2 | n/a |
| Feb 13, 2024 | 4.33 | 2 | n/a |
| Feb 14, 2024 | 3.82 | 2 | n/a |
| Feb 15, 2024 | 3.75 | 2 | +100.00% |
| Feb 16, 2024 | 4.00 | 1 | -75.00% |
| Feb 20, 2024 | 4.30 | 4 | +300.00% |
| Feb 21, 2024 | 4.50 | 1 | -99.67% |
| Feb 22, 2024 | 4.10 | 301 | +30000.00% |
| Feb 23, 2024 | 4.20 | 1 | n/a |
| Feb 26, 2024 | 3.88 | 1 | n/a |
| Feb 27, 2024 | 3.95 | 1 | n/a |
| Feb 28, 2024 | 4.07 | 1 | n/a |
| Feb 29, 2024 | 4.28 | 1 | -99.25% |
| Mar 01, 2024 | 4.26 | 134 | +13300.00% |
| Mar 04, 2024 | 4.31 | 1 | n/a |
| Mar 05, 2024 | 4.46 | 1 | n/a |
| Mar 06, 2024 | 4.20 | 1 | n/a |
| Mar 07, 2024 | 4.30 | 1 | -99.19% |
| Mar 13, 2024 | 5.07 | 124 | -84.16% |
| Mar 22, 2024 | 3.81 | 783 | +144.69% |
| Mar 26, 2024 | 4.45 | 320 | -78.55% |
| Apr 18, 2024 | 3.97 | 1.49K | +39.70% |
| Apr 23, 2024 | 3.78 | 1.07K | +8800.00% |
| May 10, 2024 | 3.25 | 12 | +71.43% |
| May 13, 2024 | 3.31 | 7 | -99.60% |
| May 21, 2024 | 7.80 | 1.77K | -99.34% |
| May 22, 2024 | 5.60 | 268.78K | +1238.06% |
| May 23, 2024 | 5.02 | 20.09K | +1553.25% |
| May 24, 2024 | 3.90 | 1.22K | +37.76% |
| May 28, 2024 | 3.68 | 882 | -55.90% |
| May 29, 2024 | 3.53 | 2K | -76.83% |
| Jun 04, 2024 | 3.57 | 8.63K | -9.79% |
| Jun 05, 2024 | 3.52 | 9.57K | +97.14% |
| Jun 11, 2024 | 2.85 | 4.85K | +113.18% |
| Jun 12, 2024 | 3.15 | 2.28K | +14.08% |
| Jun 13, 2024 | 2.98 | 2K | -44.23% |
| Jun 14, 2024 | 3.00 | 3.58K | +266.33% |
| Jun 17, 2024 | 2.89 | 977 | +109.21% |
| Jun 18, 2024 | 2.92 | 467 | -76.11% |
| Jun 26, 2024 | 2.95 | 1.96K | -41.87% |
| Jun 27, 2024 | 3.04 | 3.36K | -74.84% |
| Jun 28, 2024 | 2.82 | 13.37K | +1144.41% |
| Jul 02, 2024 | 2.66 | 1.07K | +5.09% |
| Jul 03, 2024 | 2.88 | 1.02K | -63.26% |
| Jul 05, 2024 | 2.75 | 2.78K | +737.95% |
| Jul 12, 2024 | 2.88 | 332 | -7.00% |
| Jul 22, 2024 | 2.75 | 357 | +250.00% |
| Aug 02, 2024 | 2.57 | 102 | +209.09% |
| Aug 05, 2024 | 2.50 | 33 | -50.00% |
| Aug 08, 2024 | 2.28 | 66 | -85.90% |
| Aug 09, 2024 | 2.20 | 468 | -80.42% |
| Aug 12, 2024 | 2.15 | 2.39K | -34.36% |
| Aug 13, 2024 | 2.16 | 3.64K | +1368.15% |
| Aug 15, 2024 | 2.29 | 248 | +6.44% |
| Aug 16, 2024 | 2.30 | 233 | +23200.00% |
| Sep 03, 2024 | 2.15 | 1 | -99.60% |
| Sep 04, 2024 | 2.12 | 251 | -20.32% |
| Sep 05, 2024 | 2.18 | 315 | +314.47% |
| Sep 06, 2024 | 2.05 | 76 | -76.69% |
| Sep 13, 2024 | 2.15 | 326 | +62.19% |
| Sep 16, 2024 | 2.17 | 201 | -86.91% |
| Sep 17, 2024 | 2.12 | 1.53K | +9493.75% |
| Sep 23, 2024 | 2.05 | 16 | -81.61% |
| Sep 24, 2024 | 1.97 | 87 | -96.44% |
| Oct 01, 2024 | 2.29 | 2.44K | +970.61% |
| Oct 08, 2024 | 2.08 | 228 | +153.33% |
| Oct 09, 2024 | 2.06 | 90 | -76.32% |
| Oct 10, 2024 | 2.06 | 380 | -93.05% |
| Oct 11, 2024 | 2.00 | 5.47K | +5844.57% |
| Oct 15, 2024 | 2.04 | 92 | -16.36% |
| Oct 16, 2024 | 1.99 | 110 | -95.74% |
| Oct 17, 2024 | 2.01 | 2.58K | -21.38% |
| Oct 18, 2024 | 2.11 | 3.28K | +1501.95% |
| Oct 21, 2024 | 2.26 | 205 | -94.00% |
| Oct 23, 2024 | 2.54 | 3.42K | +196.02% |
| Oct 24, 2024 | 2.89 | 1.16K | +2.03% |
| Oct 25, 2024 | 3.08 | 1.13K | -52.73% |
| Oct 28, 2024 | 3.12 | 2.4K | +734.49% |
| Oct 30, 2024 | 3.26 | 287 | +322.06% |
| Nov 04, 2024 | 2.92 | 68 | -98.48% |
| Nov 05, 2024 | 2.98 | 4.46K | +6.42% |
| Nov 06, 2024 | 2.87 | 4.19K | +2.42% |
| Nov 07, 2024 | 2.90 | 4.09K | -55.74% |
| Nov 12, 2024 | 3.43 | 9.25K | +1517.13% |
| Nov 13, 2024 | 3.06 | 572 | +365.04% |
| Nov 22, 2024 | 3.01 | 123 | -91.58% |
| Nov 27, 2024 | 3.04 | 1.46K | +5.49% |
| Nov 29, 2024 | 2.86 | 1.38K | -67.75% |
| Dec 11, 2024 | 3.05 | 4.29K | +664.88% |
| Dec 16, 2024 | 2.80 | 561 | -99.70% |
| Dec 24, 2024 | 2.81 | 189.83K | +310.47% |
| Dec 26, 2024 | 3.20 | 46.25K | +156.05% |
| Dec 27, 2024 | 3.09 | 18.06K | +1793.29% |
| Dec 31, 2024 | 3.05 | 954 | +49.30% |
| Jan 09, 2025 | 2.55 | 639 | n/a |
| Jan 10, 2025 | 2.55 | 639 | +407.14% |
| Jan 13, 2025 | 2.65 | 126 | -99.56% |
| Jan 14, 2025 | 2.39 | 28.48K | +6569.56% |
| Jan 15, 2025 | 2.52 | 427 | -90.14% |
| Jan 27, 2025 | 2.42 | 4.33K | n/a |