Gran Tierra Energy Inc. (GTE)
AMEX: GTE
· Real-Time Price · USD
5.03
0.08 (1.62%)
At close: Jun 26, 2025, 2:24 PM
Gran Tierra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.16 | 5.22 | 4.92 | 4.95 | 4.95 | n/a | 242,112 |
| Jun 24, 2025 | 5.29 | 5.43 | 5.15 | 5.18 | 5.18 | 4.65% | 290,337 |
| Jun 23, 2025 | 5.78 | 5.96 | 5.37 | 5.48 | 5.48 | 5.79% | 534,340 |
| Jun 20, 2025 | 6.09 | 6.09 | 5.70 | 5.73 | 5.73 | 4.56% | 507,249 |
| Jun 18, 2025 | 6.27 | 6.28 | 5.93 | 5.98 | 5.98 | 4.36% | 406,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.