Gran Tierra Energy Inc. (GTE)
AMEX: GTE
· Real-Time Price · USD
4.83
0.06 (1.26%)
At close: Jun 02, 2025, 3:59 PM
4.82
-0.10%
After-hours: Jun 02, 2025, 06:21 PM EDT
Gran Tierra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 4.84 | 4.92 | 4.76 | 4.84 | n/a | n/a | 108,304 |
| May 30, 2025 | 4.73 | 4.87 | 4.66 | 4.77 | 4.77 | -1.45% | 105,109 |
| May 29, 2025 | 4.79 | 4.81 | 4.70 | 4.77 | 4.77 | 0.00% | 109,821 |
| May 28, 2025 | 4.78 | 4.84 | 4.68 | 4.78 | 4.78 | 0.21% | 83,600 |
| May 27, 2025 | 4.74 | 4.76 | 4.70 | 4.76 | 4.76 | -0.42% | 62,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.