Gran Tierra Energy Inc. (GTE)
AMEX: GTE
· Real-Time Price · USD
4.47
0.07 (1.59%)
At close: May 09, 2025, 1:10 PM
Gran Tierra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.11 | 4.43 | 4.11 | 4.40 | n/a | n/a | 130,198 |
| May 7, 2025 | 4.05 | 4.15 | 3.99 | 4.12 | 4.12 | -6.36% | 182,810 |
| May 6, 2025 | 4.07 | 4.19 | 4.01 | 4.06 | 4.06 | -1.46% | 246,200 |
| May 5, 2025 | 4.30 | 4.32 | 4.06 | 4.10 | 4.10 | 0.99% | 98,935 |
| May 2, 2025 | 4.31 | 4.42 | 4.16 | 4.35 | 4.35 | 6.10% | 229,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.