Gran Tierra Energy Inc. (GTE)
4.73
0.23 (5.11%)
At close: Apr 17, 2025, 3:59 PM
Gran Tierra Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.60 | 4.60 | 4.88 | 4.88 | 4.56 | 4.56 | 4.73 | 4.73 | n/a | 322,768 |
| Apr 16, 2025 | 4.25 | 4.25 | 4.71 | 4.71 | 4.25 | 4.25 | 4.50 | 4.50 | -4.86% | 379,749 |
| Apr 15, 2025 | 4.22 | 4.22 | 4.36 | 4.36 | 4.20 | 4.20 | 4.24 | 4.24 | -5.78% | 173,013 |
| Apr 14, 2025 | 4.01 | 4.01 | 4.21 | 4.21 | 4.01 | 4.01 | 4.13 | 4.13 | -2.59% | 213,641 |
| Apr 11, 2025 | 3.84 | 3.84 | 4.00 | 4.00 | 3.75 | 3.75 | 3.96 | 3.96 | -4.12% | 174,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.