AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gran Tierra Energy Inc. (GTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.79

0.24 (3.18%)

At close: Jan 15, 2025, 9:48 AM

GTE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	7.59	7.87	7.51	7.55	-0.12	-1.56%	438,405
Jan 13, 2025	7.89	8.19	7.65	7.67	-0.19	-2.42%	235,600
Jan 10, 2025	7.74	7.92	7.70	7.86	0.24	3.15%	248,800
Jan 8, 2025	7.58	7.62	7.44	7.62	0.04	0.53%	370,228
Jan 7, 2025	7.63	7.72	7.47	7.58	0.10	1.34%	452,772
Jan 6, 2025	7.80	7.93	7.47	7.48	-0.25	-3.23%	347,054
Jan 3, 2025	7.55	7.73	7.43	7.73	0.20	2.66%	356,527
Jan 2, 2025	7.25	7.61	7.25	7.53	0.30	4.15%	279,216
Dec 31, 2024	6.90	7.33	6.90	7.23	0.43	6.32%	342,750
Dec 30, 2024	7.03	7.28	6.73	6.80	-0.39	-5.42%	505,437
Dec 27, 2024	7.31	7.33	6.92	7.19	-0.05	-0.69%	567,262
Dec 26, 2024	6.99	7.34	6.98	7.24	0.17	2.40%	290,600
Dec 24, 2024	6.59	7.09	6.59	7.07	0.42	6.32%	401,039
Dec 23, 2024	6.52	6.66	6.39	6.65	0.13	1.99%	307,728
Dec 20, 2024	6.27	6.64	6.27	6.52	0.25	3.99%	408,800
Dec 19, 2024	6.38	6.48	6.25	6.27	-0.04	-0.63%	434,239
Dec 18, 2024	6.56	6.68	6.25	6.31	-0.28	-4.25%	662,500
Dec 17, 2024	6.70	6.70	6.46	6.59	-0.10	-1.49%	395,300
Dec 16, 2024	6.76	6.77	6.62	6.69	-0.08	-1.18%	319,801
Dec 13, 2024	6.68	6.77	6.55	6.77	0.07	1.04%	181,846
Dec 12, 2024	6.93	6.98	6.59	6.70	-0.23	-3.32%	394,807
Dec 11, 2024	6.95	7.00	6.78	6.93	0.03	0.43%	347,029
Dec 10, 2024	6.80	6.95	6.76	6.90	0.06	0.88%	260,000
Dec 9, 2024	6.53	7.05	6.53	6.84	0.35	5.39%	1,029,500
Dec 6, 2024	6.60	6.74	6.37	6.49	-0.17	-2.55%	351,337
Dec 5, 2024	6.58	6.70	6.52	6.66	0.07	1.06%	359,199
Dec 4, 2024	6.82	6.85	6.58	6.59	-0.17	-2.51%	306,329
Dec 3, 2024	6.85	6.95	6.73	6.76	-0.05	-0.73%	345,758
Dec 2, 2024	6.88	7.05	6.71	6.81	-0.07	-1.02%	536,950
Nov 29, 2024	6.80	6.97	6.73	6.88	0.11	1.62%	402,600
Nov 27, 2024	6.17	6.80	6.17	6.77	0.64	10.44%	882,207
Nov 26, 2024	6.04	6.27	6.04	6.13	0.10	1.66%	293,920
Nov 25, 2024	6.26	6.38	6.02	6.03	-0.34	-5.34%	385,129
Nov 22, 2024	6.26	6.43	6.21	6.37	0.11	1.76%	473,028
Nov 21, 2024	6.22	6.35	6.18	6.26	0.09	1.46%	318,400
Nov 20, 2024	6.20	6.33	6.10	6.17	-0.02	-0.32%	202,988
Nov 19, 2024	6.20	6.23	6.11	6.19	-0.05	-0.80%	207,715
Nov 18, 2024	6.14	6.27	6.11	6.24	0.14	2.30%	164,700
Nov 15, 2024	6.24	6.45	6.02	6.10	-0.19	-3.02%	258,435
Nov 14, 2024	6.22	6.34	6.13	6.29	0.17	2.78%	238,232
Nov 13, 2024	6.07	6.26	5.95	6.12	0.03	0.49%	366,771
Nov 12, 2024	6.20	6.29	6.07	6.09	-0.13	-2.09%	310,418
Nov 11, 2024	6.31	6.40	6.09	6.22	-0.16	-2.51%	349,197
Nov 8, 2024	6.68	6.74	6.34	6.38	-0.31	-4.63%	242,321
Nov 7, 2024	6.70	6.84	6.58	6.69	-0.02	-0.30%	318,422
Nov 6, 2024	6.45	6.82	6.30	6.71	0.31	4.84%	288,511
Nov 5, 2024	6.48	6.49	6.27	6.40	-0.07	-1.08%	347,218
Nov 4, 2024	6.50	6.99	6.40	6.47	0.31	5.03%	635,300
Nov 1, 2024	6.41	6.43	6.14	6.16	-0.16	-2.53%	222,100
Oct 31, 2024	6.39	6.40	6.24	6.32	0.01	0.16%	145,019