Gran Tierra Energy Inc. (GTE)
AMEX: GTE
· Real-Time Price · USD
4.83
0.06 (1.26%)
At close: Jun 02, 2025, 3:59 PM
4.82
-0.10%
After-hours: Jun 02, 2025, 06:21 PM EDT
Historical GTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.00% | 0 | 2 | 2 | 0 | 877 | +32 | +3.79% | 120 | 0 |
| 05/27/25 | +0.42% | 0 | 33 | 33 | 0 | 845 | -557 | -39.73% | 1.98K | 0 |
| 05/22/25 | +2.64% | 0 | 15 | 15 | 0 | 1.4K | +10 | +0.72% | 625 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.