Gran Tierra Energy Inc. (GTE)
AMEX: GTE
· Real-Time Price · USD
5.03
0.08 (1.62%)
At close: Jun 26, 2025, 2:24 PM
Historical GTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -4.07% | 0 | 85 | 85 | 0 | 11.63K | -23 | -0.20% | 1.05K | 0 |
| 06/24/25 | -2.08% | 0 | 44 | 44 | 0 | 11.65K | -249 | -2.09% | 2.06K | 0 |
| 06/23/25 | -5.19% | 0 | 188 | 188 | 0 | 11.9K | +252 | +2.16% | 3.36K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.